The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	669.30	+0.42%	38 450 279	58 016	664.40	-0.42%	391 919	590
CECEXT	251.80	+0.40%	0	0
EB CEZ TL09	13.90	+0.36%	0	0
CTX	312.40	+0.35%	0	0
EB GLD TL9	607.00	+0.28%	0	0
EB WTI TS8	1 746.00	+0.17%	0	0
FORTUNA	85.10	+0.12%	16 539	194	86.30	-0.11%	0	0
EB CEZ BC5	1 039.00	+0.10%	0	0
EB WTI TS7	1 971.00	+0.10%	0	0
BRENT INDEX SHORT	2 479.00	+0.08%	0	0
ČEZ	419.30	+0.07%	274 203 331	653 856	417.00	-0.24%	3 331 675	7 948
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.01	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›