The Prague Stock Exchange and RM-System - daily results dne 31.3.2016

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	4 040 058 272	375 270	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	264 633 788	25 750	10 000.00	0.00%	0	0
STOCK	51.50	-2.28%	1 875 722	36 314	51.80	-2.26%	164 897	3 170
TOMA	810.00	0.00%	45 360	56	814.00	0.00%	0	0
UNIPETROL	180.75	+1.54%	2 758 131	15 321	180.00	+1.93%	223 042	1 244
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	503.00	-0.14%	10 741 110	21 576	504.50	+0.11%	271 851	543
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 199.00	0.00%	0	0
‹‹ First 20    ‹ Previous 20