Hi price, The Prague Stock Exchange dne 31.3.2016

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2016  5.4.2016  4.4.2016  1.4.2016 31.3.2016

The Prague Sotck Exchange and RM-System - daily results - 31.3.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.17	+6.25%	471 921	2 840 388	0.20	0.00%	200	1 000
TISORFOND IFPZK	1.00	0.00%	0	0
RMS MEZZANINE	1.01	0.00%	0	0	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.03	0.00%	0	0
APS FUND ALPHA	1.19	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.95	-1.25%	0	0
EB O2 TS01	3.95	+2.60%	0	0
EB O2 TL01	4.45	-3.26%	0	0
EB UNIP TL01	5.05	+5.21%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
EB USDCZK TL05	6.80	-10.53%	0	0
EB EURCZK TS07	8.70	-1.14%	0	0
EB CEZ TL08	10.85	+0.46%	0	0
EB EGB TL09	13.90	+5.70%	13 300	1 000
EB CEZ TL09	13.90	+0.36%	0	0
EB CEZ TS07	14.00	-0.36%	0	0
EB EURCZK TS06	14.00	+2.19%	0	0
EB EGB TS06	17.85	-4.55%	0	0
EB EGB TL7	20.55	+3.79%	0	0
‹‹ First 60     Next 20 ›