Lo price, RM System dne 31.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | +6.25% | 471 921 | 2 840 388 | 0.20 | 0.00% | 200 | 1 000 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 5.70 | -1.72% | 6 280 | 1 100 | ||||||||||
| STOCK | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
| CETV | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
| FORTUNA | 85.10 | +0.12% | 16 539 | 194 | 86.30 | -0.11% | 0 | 0 | ||||||
| FAGRON | 87.80 | 0.00% | 0 | 0 | ||||||||||
| E4U | 94.00 | 0.00% | 0 | 0 | 95.10 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 143.40 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 180.75 | +1.54% | 2 758 131 | 15 321 | 180.00 | +1.93% | 223 042 | 1 244 | ||||||
| PLG LOBKOWICZ | 205.30 | 0.00% | 0 | 0 | 208.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 250.50 | -0.83% | 36 060 011 | 143 993 | 249.30 | -0.28% | 186 975 | 750 | ||||||
| VÍTKOVICE | 255.30 | +2.77% | 2 553 | 10 | ||||||||||
| ŠMERAL BRNO | 274.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 283.10 | -0.03% | 2 549 | 9 | ||||||||||
| AKRO OPF GLOBAL. | 306.00 | +10.03% | 15 300 | 50 | ||||||||||
| ATAS NÁCHOD | 350.00 | -12.50% | 0 | 0 | ||||||||||
| TWITTER, INC | 390.10 | +2.71% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 415.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
