The Prague Stock Exchange and RM-System - daily results dne 31.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.17 | +6.25% | 471 921 | 2 840 388 | 0.20 | 0.00% | 200 | 1 000 | ||||||
| AKRO OPF PROG.SPOL | 283.10 | -0.03% | 2 549 | 9 | ||||||||||
| VÍTKOVICE | 255.30 | +2.77% | 2 553 | 10 | ||||||||||
| CPI FIM | 5.70 | -1.72% | 6 280 | 1 100 | ||||||||||
| KOFOLA CS | 434.00 | -0.07% | 63 985 | 147 | 434.10 | +0.02% | 8 691 | 20 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 300.50 | +2.43% | 9 904 | 3 | ||||||||||
| DEUTSCHE BANK AG | 415.90 | -2.71% | 10 398 | 25 | ||||||||||
| META PLATFORMS | 2 765.00 | 0.00% | 13 825 | 5 | ||||||||||
| AKRO OPF GLOBAL. | 306.00 | +10.03% | 15 300 | 50 | ||||||||||
| CETV | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 200.00 | +2.50% | 41 000 | 5 | ||||||||||
| DEUTSCHE TELEKOM | 427.90 | -0.09% | 42 790 | 100 | ||||||||||
| MERCEDES-BENZ GROU | 1 847.70 | +0.41% | 46 193 | 25 | ||||||||||
| EXXON MOBIL CORP. | 2 041.10 | +0.92% | 61 356 | 30 | ||||||||||
| MICROSOFT CORP. | 1 316.30 | +0.41% | 65 815 | 50 | ||||||||||
| STOCK | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.76% | 3 225 572 | 245 | 13 230.70 | +0.47% | 171 287 | 13 | ||||||
| O2 C.R. | 250.50 | -0.83% | 36 060 011 | 143 993 | 249.30 | -0.28% | 186 975 | 750 | ||||||
| UNIPETROL | 180.75 | +1.54% | 2 758 131 | 15 321 | 180.00 | +1.93% | 223 042 | 1 244 | ||||||
| KOMERČNÍ BANKA | 5 250.00 | -0.34% | 232 527 315 | 44 309 | 5 240.00 | -1.09% | 226 748 | 43 | ||||||
| ||||||||||||||
