The Prague Stock Exchange and RM-System - daily results dne 31.3.2016
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TS02 | 76.85 | +12.35% | 0 | 0 | ||||||||||
| NWR | 0.17 | +6.25% | 471 921 | 2 840 388 | 0.20 | 0.00% | 200 | 1 000 | ||||||
| EB EGB TL09 | 13.90 | +5.70% | 13 300 | 1 000 | ||||||||||
| EB UNIP TL01 | 5.05 | +5.21% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.00 | +4.69% | 315 000 | 3 | ||||||||||
| EB DAX TS10 | 404.60 | +4.55% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 29.30 | +4.09% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.55 | +3.79% | 0 | 0 | ||||||||||
| EB DAX TS09 | 539.90 | +3.39% | 10 934 | 20 | ||||||||||
| EB EGB TL5 | 28.70 | +2.68% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.95 | +2.60% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.00 | +2.19% | 0 | 0 | ||||||||||
| UNIPETROL | 180.75 | +1.54% | 2 758 131 | 15 321 | 180.00 | +1.93% | 223 042 | 1 244 | ||||||
| EB WTI TS09 | 706.00 | +1.12% | 0 | 0 | ||||||||||
| EB SIL TL07 | 94.10 | +1.02% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 441.70 | +0.82% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 200.00 | +0.76% | 3 225 572 | 245 | 13 230.70 | +0.47% | 171 287 | 13 | ||||||
| EB DAX TS7 | 2 197.00 | +0.73% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 264.90 | +0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 10.85 | +0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
