The Prague Stock Exchange and RM-System - daily results dne 31.3.2016
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2016 5.4.2016 4.4.2016 1.4.2016 31.3.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 2 400.00 | -18.64% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 3 000.00 | -14.28% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 350.00 | -12.50% | 0 | 0 | ||||||||||
| CETV | 60.75 | -2.80% | 156 517 | 2 569 | 60.60 | -2.73% | 32 904 | 540 | ||||||
| DEUTSCHE BANK AG | 415.90 | -2.71% | 10 398 | 25 | ||||||||||
| STOCK | 51.50 | -2.28% | 1 875 722 | 36 314 | 51.80 | -2.26% | 164 897 | 3 170 | ||||||
| CPI FIM | 5.70 | -1.72% | 6 280 | 1 100 | ||||||||||
| KOMERČNÍ BANKA | 5 250.00 | -0.34% | 232 527 315 | 44 309 | 5 240.00 | -1.09% | 226 748 | 43 | ||||||
| ERSTE GROUP BANK A | 669.30 | +0.42% | 38 450 279 | 58 016 | 664.40 | -0.42% | 391 919 | 590 | ||||||
| O2 C.R. | 250.50 | -0.83% | 36 060 011 | 143 993 | 249.30 | -0.28% | 186 975 | 750 | ||||||
| ČEZ | 419.30 | +0.07% | 274 203 331 | 653 856 | 417.00 | -0.24% | 3 331 675 | 7 948 | ||||||
| FORTUNA | 85.10 | +0.12% | 16 539 | 194 | 86.30 | -0.11% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 427.90 | -0.09% | 42 790 | 100 | ||||||||||
| AKRO OPF PROG.SPOL | 283.10 | -0.03% | 2 549 | 9 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VOD.A KAN.TRUTNOV | 860.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 2 900.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 274.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 138.00 | 0.00% | 0 | 0 | 1 105.10 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1.01 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
