The Prague Stock Exchange and RM-System - daily results dne 31.3.2020

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2020  3.4.2020  2.4.2020  1.4.2020 31.3.2020

The Prague Sotck Exchange and RM-System - daily results - 31.3.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					73.00	0.00%	0	0
AKRO OPF PROG.SPOL					71.00	0.00%	0	0
ALPHA QUEST 4,5/21	98.50	0.00%	0	0
ALPHABET (GOOGLE)					34 000.00	0.00%	0	0
ANDRITZ	665.00	0.00%	0	0
APPLE INC.					6 350.00	+1.43%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	95.00	0.00%	0	0
AQUILA RAF 5,25/22	97.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
ATAS NÁCHOD					400.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	128.00	+8.47%	96 390 690	771 950	127.00	+7.62%	3 952 881	31 778
BORUSSIA DORTMUND	160.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	14 900.00	0.00%	0	0
CENTR.GROUP UIF II	484 500.00	0.00%	0	0
CENTRAL GROUP UIF	691 000.00	0.00%	0	0
CETV	79.10	+0.13%	3 412 523	42 728	79.80	+1.66%	119 565	1 510
COLBER PODF. I	1 120.00	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
CPI FIM					8.00	+1.26%	739	94
CREAM SICAV	480.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					8 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	407.80	+2.98%	174 771 026	427 780	409.80	+2.45%	5 749 793	14 024
ČEZ OZ UIF	340.00	0.00%	0	0
DAX UCITS ETF	2 714.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	162.00	0.00%	0	0	161.00	0.00%	0	0
DEUTSCHE TELEKOM	325.80	-1.09%	3 258	10	335.00	+1.82%	36 250	110
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	252.70	0.00%	0	0
E4U	96.00	0.00%	0	0	95.00	0.00%	0	0
EB ADIDAS TL01	234.39	+4.64%	0	0
EB ADIDAS TS04	329.42	-2.98%	15 919	51
EB AVAST BC01	878.22	+5.84%	0	0
EB AVAST TS02	57.64	-13.51%	0	0
EB AVAST TS03	37.68	-19.28%	0	0
EB BMW BC04	654.26	+4.73%	0	0
EB BMW TS02	132.65	-4.14%	13 200	100
EB CBK TS03	28.85	0.00%	0	0
EB CBK TS05	16.26	0.00%	0	0
EB CEZ TL08	17.83	+5.69%	452	25
EB CEZ TL09	21.39	+4.70%	0	0
EB CEZ TS08	21.49	-4.19%	0	0
EB DAI TS02	126.78	-1.22%	0	0
EB DAI TS04	95.70	-1.61%	0	0
‹‹ First 20    Next 60 ›