Hi price, The Prague Stock Exchange dne 31.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 3.05 | -34.97% | 0 | 0 | ||||||||||
EB O2 TL03 | 4.29 | +11.72% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS02 | 7.31 | -5.19% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.43 | +5.77% | 100 825 | 11 820 | ||||||||||
EB EURCZK TS14 | 10.59 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 14.05 | +15.73% | 0 | 0 | ||||||||||
EB EGB TL5 | 14.42 | +0.84% | 21 408 | 1 400 | ||||||||||
EB KOM TL08 | 15.35 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS05 | 16.26 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 17.83 | +5.69% | 452 | 25 | ||||||||||
JUVENTUS F.C. | 18.82 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 21.39 | +4.70% | 0 | 0 | ||||||||||
EB CEZ TS08 | 21.49 | -4.19% | 0 | 0 | ||||||||||
|