The Prague Stock Exchange and RM-System - daily results dne 31.3.2020
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
6.4.2020 3.4.2020 2.4.2020 1.4.2020 31.3.2020 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METROSTAV | 805.00 | -6.39% | 24 200 | 30 | ||||||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 46.80 | -2.50% | 0 | 0 | ||||||
MONETA MONEY BANK | 51.40 | -1.15% | 147 513 914 | 2 820 139 | 52.00 | -0.95% | 3 721 510 | 70 451 | ||||||
FAGRON | 164.00 | -0.60% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 465.10 | -0.19% | 115 701 664 | 243 691 | 473.80 | -0.25% | 5 693 201 | 11 910 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 500.00 | 0.00% | 36 300 | 72 | ||||||||||
AKRO OPF GLOBAL. | 73.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 71.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
MCDONALDS CORP. | 4 020.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 15 400.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
SELGEN | 4 200.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 7 800.00 | 0.00% | 0 | 0 | ||||||||||
|