The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL03	48.21	+8.26%	27 082	550
EB INFINEON TL04	43.88	+4.43%	0	0
EB DAIMLER TL04	95.86	+4.05%	0	0
EB RWE TL01	68.75	+3.35%	0	0
EB NG TS01	24.51	+3.33%	0	0
PHOTON ENERGY	80.50	+3.21%	316 077	4 053
EB OMV TS03	35.61	+3.07%	0	0
EB EURCZK TL07	11.83	+3.05%	0	0
EB INFINEON TL03	64.61	+2.98%	0	0
EB WTI TS15	369.17	+2.88%	0	0
EB DAIMLER TL03	149.78	+2.57%	0	0
PRIMOCO UAV SE	340.00	+2.41%	646 000	1 900
EB CEZ TS10	13.55	+2.26%	0	0
EB RBI TL03	28.14	+2.14%	0	0
EB WTI TS14	501.27	+2.14%	0	0
EB LUFTHANSA TL04	10.07	+2.13%	0	0
EB O2 TL03	9.72	+2.10%	0	0
LIB. O. M. 5,30/23	100.00	+2.04%	4 488 738	450
AQUILA RAF 5,00/23	101.99	+1.99%	41 918	4
STOCK	85.70	+1.90%	866 360	10 122	85.00	0.00%	167 430	1 973
EB BMW TL03	132.26	+1.83%	0	0
EB DAX TL17	895.52	+1.79%	0	0
EB SILVER TS09	167.91	+1.69%	0	0
ENERGOAQUA	2 560.00	+1.59%	61 440	24	2 680.00	0.00%	0	0
EB WTI TS12	701.47	+1.56%	0	0
EB O2 TL02	14.16	+1.51%	0	0
EB HENKEL TS01	22.92	+1.46%	0	0
EB S&P 500 TL01	124.47	+1.33%	0	0
EB KOM TL09	30.83	+1.31%	0	0
EB LUFTHANSA TL03	17.70	+1.20%	0	0
EB DAX TL16	1 471.97	+1.10%	0	0
EB ADIDAS TL01	369.47	+1.04%	0	0
EB DBK TL08	13.79	+0.95%	0	0
EB WTI TS8	1 247.17	+0.93%	0	0
EB GLD TL10	557.90	+0.86%	0	0
EB WTI TS7	1 428.81	+0.83%	0	0
EB DAX TL15	2 000.59	+0.82%	0	0
EB AVAST TL03	5.03	+0.80%	0	0
EB S&P 500 TL02	236.79	+0.76%	0	0
EB DBK TL07	17.62	+0.74%	0	0
EB EGB TL10	36.44	+0.64%	0	0
COLT CZ GROUP SE	370.00	+0.54%	19 477 216	52 509	374.00	+0.53%	1 561 574	4 158
EB MONET TS03	18.60	+0.54%	0	0
EB EGB TL5	44.76	+0.52%	0	0
EB VIG TL02	29.18	+0.48%	0	0
AVAST	141.00	+0.43%	11 309 979	80 218	142.20	+0.56%	558 563	3 943
EB GLD TL9	1 020.38	+0.42%	0	0
PHILIP MORRIS ČR A	15 700.00	+0.38%	18 995 260	1 212	15 700.00	+0.13%	2 519 980	161
EB GLD IC2	3 770.09	+0.22%	0	0
EB KOM BC04	1 075.69	+0.19%	0	0
EB SAP TS03	154.42	+0.18%	0	0
VIG	585.00	+0.17%	2 056 223	3 526	588.00	-1.17%	88 200	150
KOMERČNÍ BANKA	687.00	+0.15%	126 927 633	184 414	691.00	+0.44%	1 109 232	1 607
SAVARIN 0,00/26	72.41	+0.10%	1 629 225	45
EB CBK TS03	21.19	+0.05%	0	0
JUVENTUS F.C.	21.38	+0.05%	4 272	200
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	575.00	0.00%	0	0
CONVENIO PIA SICAV	1.16	0.00%	0	0
‹‹ First 20    Next 60 ›