Hi price, The Prague Stock Exchange dne 31.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAX TL15 | 2 000.59 | +0.82% | 0 | 0 | ||||||||||
VERBUND | 1 568.50 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 471.97 | +1.10% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
PILULKA LÉKÁRNY | 1 460.00 | 0.00% | 1 138 800 | 780 | 1 440.00 | -1.36% | 271 720 | 187 | ||||||
EB WTI TS7 | 1 428.81 | +0.83% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 326.88 | -0.59% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS8 | 1 247.17 | +0.93% | 0 | 0 | ||||||||||
UNILEVER | 1 240.00 | 0.00% | 0 | 0 | ||||||||||
OMV | 1 180.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
EB GOLD TS10 | 1 087.10 | -0.23% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 075.69 | +0.19% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 034.18 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 020.38 | +0.42% | 0 | 0 | ||||||||||
OTP BANK | 1 003.00 | 0.00% | 0 | 0 | ||||||||||
|