The Prague Stock Exchange and RM-System - daily results dne 31.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TS15 | 22.29 | -1.20% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 29.79 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL11 | 29.46 | -1.01% | 0 | 0 | ||||||||||
EB WTI TL20 | 864.06 | -0.99% | 0 | 0 | ||||||||||
PSG 5,25/23 | 100.50 | -0.99% | 523 255 | 52 | ||||||||||
EB SILVER TL08 | 241.77 | -0.96% | 0 | 0 | ||||||||||
ČEZ | 550.00 | -0.90% | 167 706 929 | 304 452 | 553.00 | 0.00% | 2 742 239 | 4 955 | ||||||
EB S&P 500 TS01 | 139.50 | -0.90% | 14 135 | 100 | ||||||||||
EB CEZ TL08 | 34.67 | -0.86% | 0 | 0 | ||||||||||
EB EGB TS10 | 20.75 | -0.86% | 0 | 0 | ||||||||||
EB WTI TL19 | 978.37 | -0.86% | 0 | 0 | ||||||||||
EB CEZ TL09 | 38.34 | -0.78% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.62 | -0.77% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.90 | -0.72% | 182 391 865 | 2 195 542 | 82.30 | -0.84% | 2 925 410 | 35 173 | ||||||
EB DBK TS03 | 18.57 | -0.70% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 43.38 | -0.62% | 0 | 0 | ||||||||||
EB WTI IC03 | 892.13 | -0.59% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 326.88 | -0.59% | 0 | 0 | ||||||||||
E.ON | 251.25 | -0.57% | 25 125 | 100 | ||||||||||
CTP | 386.00 | -0.52% | 786 244 | 2 025 | ||||||||||
|