The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB BMW TL03	132.26	+1.83%	0	0
EB DAX TL17	895.52	+1.79%	0	0
EB SILVER TS09	167.91	+1.69%	0	0
ENERGOAQUA	2 560.00	+1.59%	61 440	24	2 680.00	0.00%	0	0
EB WTI TS12	701.47	+1.56%	0	0
EB O2 TL02	14.16	+1.51%	0	0
EB HENKEL TS01	22.92	+1.46%	0	0
EB S&P 500 TL01	124.47	+1.33%	0	0
EB KOM TL09	30.83	+1.31%	0	0
EB LUFTHANSA TL03	17.70	+1.20%	0	0
EB DAX TL16	1 471.97	+1.10%	0	0
EB ADIDAS TL01	369.47	+1.04%	0	0
EB DBK TL08	13.79	+0.95%	0	0
EB WTI TS8	1 247.17	+0.93%	0	0
EB GLD TL10	557.90	+0.86%	0	0
EB WTI TS7	1 428.81	+0.83%	0	0
EB DAX TL15	2 000.59	+0.82%	0	0
EB AVAST TL03	5.03	+0.80%	0	0
EB S&P 500 TL02	236.79	+0.76%	0	0
EB DBK TL07	17.62	+0.74%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›