The Prague Stock Exchange and RM-System - daily results dne 31.3.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2021  1.4.2021 31.3.2021  30.3.2021  29.3.2021

The Prague Sotck Exchange and RM-System - daily results - 31.3.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					61.00	0.00%	0	0
AKRO OPF PROG.SPOL					54.50	0.00%	0	0
ALPHA QUEST 4,5/21	100.50	0.00%	0	0
ALPHABET (GOOGLE)					46 445.00	0.00%	0	0
ANDRITZ	1 024.00	0.00%	0	0
APPLE INC.					2 989.00	+2.71%	5 978	2
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.99	+1.99%	41 918	4
AQUILA RAF 5,25/22	100.00	0.00%	0	0
ARCA CAP. CEE UIF	142 500.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
ASOLERO SICAV	1.00	0.00%	0	0
ATAS NÁCHOD					426.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	467.60	0.00%	0	0
AVAST	141.00	+0.43%	11 309 979	80 218	142.20	+0.56%	558 563	3 943
BORUSSIA DORTMUND	151.30	0.00%	0	0
BRNĚN.VODÁR.A KAN.					3 020.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	16 100.00	0.00%	0	0
COLBER PODF. I	1 160.00	0.00%	0	0
‹‹ First 60     Next 20 ›