The Prague Stock Exchange and RM-System - daily results dne 31.3.2021
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T FG 7,5% PERP | 106.00 | 0.00% | 106 000 | 1 | ||||||||||
| FINEP HLB 5,00/23 | 103.50 | 0.00% | 42 033 | 4 | ||||||||||
| AQUILA RAF 5,00/23 | 101.99 | +1.99% | 41 918 | 4 | ||||||||||
| J&T BK II 9% PERP | 104.00 | -1.43% | 416 000 | 4 | ||||||||||
| TMR | 940.00 | 0.00% | 4 700 | 5 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 24 076 667 | 8 | ||||||||||
| RWE | 860.00 | 0.00% | 12 040 | 14 | ||||||||||
| ENERGOAQUA | 2 560.00 | +1.59% | 61 440 | 24 | 2 680.00 | 0.00% | 0 | 0 | ||||||
| SHELL | 451.50 | -1.35% | 14 507 | 32 | ||||||||||
| SAVARIN 0,00/26 | 72.41 | +0.10% | 1 629 225 | 45 | ||||||||||
| EPH 4,50/25 | 101.25 | 0.00% | 507 438 | 50 | ||||||||||
| PSG 5,25/23 | 100.50 | -0.99% | 523 255 | 52 | ||||||||||
| HEUREKA 5,25/25 | 103.00 | 0.00% | 1 016 832 | 98 | ||||||||||
| EB WTI TL22 | 311.86 | -2.92% | 33 596 | 100 | ||||||||||
| EB S&P 500 TS01 | 139.50 | -0.90% | 14 135 | 100 | ||||||||||
| E4U | 100.00 | 0.00% | 10 000 | 100 | 103.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 251.25 | -0.57% | 25 125 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | 0.00% | 1 941 568 | 190 | ||||||||||
| JUVENTUS F.C. | 21.38 | +0.05% | 4 272 | 200 | ||||||||||
| EB SILVER TL09 | 64.93 | -3.82% | 17 588 | 250 | ||||||||||
| ||||||||||||||
