The Prague Stock Exchange and RM-System - daily results dne 31.3.2021
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 20.70 | -15.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 82.27 | -6.64% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 29.20 | -5.96% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 14.49 | -5.11% | 0 | 0 | ||||||||||
EB DAX TS15 | 323.82 | -4.44% | 0 | 0 | ||||||||||
EB RBI TS03 | 14.51 | -3.97% | 0 | 0 | ||||||||||
EB SILVER TL09 | 64.93 | -3.82% | 17 588 | 250 | ||||||||||
EB WTI TL22 | 311.86 | -2.92% | 33 596 | 100 | ||||||||||
EB ADIDAS TS04 | 134.09 | -2.62% | 0 | 0 | ||||||||||
EB OMV TL04 | 44.32 | -2.51% | 0 | 0 | ||||||||||
EB DBK TS08 | 5.65 | -2.08% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 18.92 | -1.82% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.23 | -1.69% | 0 | 0 | ||||||||||
EB CEZ TL12 | 17.99 | -1.64% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 21.79 | -1.58% | 0 | 0 | ||||||||||
TOMA | 1 280.00 | -1.54% | 998 400 | 780 | 1 280.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 104.00 | -1.43% | 416 000 | 4 | ||||||||||
SHELL | 451.50 | -1.35% | 14 507 | 32 | ||||||||||
EB WTI TL21 | 658.74 | -1.33% | 0 | 0 | ||||||||||
EB KOM TS03 | 32.37 | -1.22% | 0 | 0 | ||||||||||
|