The Prague Stock Exchange and RM-System - daily results dne 31.3.2021
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
6.4.2021 1.4.2021 31.3.2021 30.3.2021 29.3.2021 |
The Prague Sotck Exchange and RM-System - daily results - 31.3.2021 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL03 | 48.21 | +8.26% | 27 082 | 550 | ||||||||||
EB INFINEON TL04 | 43.88 | +4.43% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 95.86 | +4.05% | 0 | 0 | ||||||||||
EB RWE TL01 | 68.75 | +3.35% | 0 | 0 | ||||||||||
EB NG TS01 | 24.51 | +3.33% | 0 | 0 | ||||||||||
PHOTON ENERGY | 80.50 | +3.21% | 316 077 | 4 053 | ||||||||||
EB OMV TS03 | 35.61 | +3.07% | 0 | 0 | ||||||||||
EB EURCZK TL07 | 11.83 | +3.05% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 64.61 | +2.98% | 0 | 0 | ||||||||||
EB WTI TS15 | 369.17 | +2.88% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 149.78 | +2.57% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 340.00 | +2.41% | 646 000 | 1 900 | ||||||||||
EB CEZ TS10 | 13.55 | +2.26% | 0 | 0 | ||||||||||
EB WTI TS14 | 501.27 | +2.14% | 0 | 0 | ||||||||||
EB RBI TL03 | 28.14 | +2.14% | 0 | 0 | ||||||||||
EB LUFTHANSA TL04 | 10.07 | +2.13% | 0 | 0 | ||||||||||
EB O2 TL03 | 9.72 | +2.10% | 0 | 0 | ||||||||||
LIB. O. M. 5,30/23 | 100.00 | +2.04% | 4 488 738 | 450 | ||||||||||
AQUILA RAF 5,00/23 | 101.99 | +1.99% | 41 918 | 4 | ||||||||||
STOCK | 85.70 | +1.90% | 866 360 | 10 122 | 85.00 | 0.00% | 167 430 | 1 973 | ||||||
|