The Prague Stock Exchange and RM-System - daily results dne 31.3.2022
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2022 5.4.2022 4.4.2022 1.4.2022 31.3.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERCEDES-BENZ GROU | 1 690.00 | -5.05% | 129 525 | 75 | ||||||||||
| INTEL CORP. | 1 120.00 | -3.44% | 30 240 | 27 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 310.00 | -2.24% | 40 610 | 31 | ||||||
| MCDONALDS CORP. | 5 395.00 | -2.17% | 32 370 | 6 | ||||||||||
| PILULKA LÉKÁRNY | 1 440.00 | -0.69% | 43 200 | 30 | 1 450.00 | -2.02% | 31 900 | 22 | ||||||
| NOKIA CORP. | 121.06 | -2.12% | 605 | 5 | 120.00 | -1.23% | 32 481 | 265 | ||||||
| ERSTE GROUP BANK A | 821.80 | -1.82% | 238 562 602 | 285 647 | 830.00 | -1.19% | 4 697 599 | 5 608 | ||||||
| VOLKSWAGEN AG | 5 732.00 | -1.17% | 160 924 | 28 | ||||||||||
| DEUTSCHE BANK AG | 283.70 | -1.49% | 217 712 | 747 | 287.10 | -1.00% | 230 961 | 785 | ||||||
| KOMERČNÍ BANKA | 857.00 | -0.29% | 228 046 938 | 264 780 | 862.00 | -0.81% | 6 621 804 | 7 628 | ||||||
| VIG | 580.00 | -0.17% | 6 089 578 | 10 487 | 581.50 | -0.76% | 391 746 | 671 | ||||||
| FIXED.ZONE | 300.00 | 0.00% | 15 000 | 50 | 302.00 | -0.65% | 16 270 | 55 | ||||||
| COLT CZ GROUP SE | 614.00 | -0.32% | 5 716 468 | 9 245 | 614.00 | -0.64% | 868 092 | 1 406 | ||||||
| MONETA MONEY BANK | 89.55 | -0.06% | 72 374 980 | 806 525 | 90.10 | -0.33% | 931 534 | 10 307 | ||||||
| FIO BANKA 5,00/27 | 10 270.00 | -0.19% | 164 440 | 16 | ||||||||||
| ST.DLUHOP. 3,50/35 | 105.56 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 392.00 | 0.00% | 4 704 | 12 | ||||||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
