Top number of shares per day, The Prague Stock Exchange dne 31.3.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 6.4.2023 5.4.2023 4.4.2023 3.4.2023 31.3.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 31.3.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.27 | 0.00% | 8 628 393 | 6 794 010 | ||||||||||
| MONETA MONEY BANK | 87.00 | +2.72% | 55 366 178 | 639 862 | 86.70 | +1.64% | 1 230 278 | 14 292 | ||||||
| ČEZ | 1 051.00 | +3.24% | 535 021 795 | 512 450 | 1 051.00 | +2.74% | 14 844 764 | 14 295 | ||||||
| J&T ARCH INV EUR H | 1.20 | +0.84% | 199 500 | 166 250 | ||||||||||
| ERSTE GROUP BANK A | 718.80 | -0.83% | 96 608 574 | 134 724 | 715.00 | -0.89% | 2 529 294 | 3 499 | ||||||
| KOMERČNÍ BANKA | 717.50 | +0.63% | 91 419 940 | 127 616 | 717.00 | +0.49% | 2 048 251 | 2 859 | ||||||
| PHOTON ENERGY | 58.80 | -1.34% | 1 172 450 | 19 816 | ||||||||||
| EB DBK TL08 | 9.69 | +2.22% | 29 673 | 3 140 | ||||||||||
| COLT CZ GROUP SE | 582.00 | +1.22% | 1 617 214 | 2 785 | 584.00 | +0.51% | 58 884 | 102 | ||||||
| EB S&P 500 TL02 | 210.64 | +3.34% | 526 600 | 2 500 | ||||||||||
| NOKIA CORP. | 103.80 | +0.29% | 211 147 | 2 035 | 103.20 | +0.48% | 15 561 | 150 | ||||||
| EB RBI TL05 | 6.05 | -7.35% | 12 960 | 2 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 18 729 574 | 1 855 | ||||||||||
| KOFOLA CS | 239.00 | +0.84% | 299 396 | 1 249 | 240.00 | +0.41% | 94 600 | 395 | ||||||
| FRAT.FUNDS 5,25/26 | 92.25 | -1.60% | 10 488 238 | 1 140 | ||||||||||
| DEUTSCHE BANK AG | 222.30 | +0.66% | 193 113 | 882 | 221.90 | +1.78% | 79 708 | 360 | ||||||
| EB CEZ TL13 | 35.90 | +5.28% | 26 166 | 735 | ||||||||||
| EB EGB TL14 | 19.16 | -3.38% | 14 261 | 720 | ||||||||||
| GEVORKYAN | 222.00 | +0.91% | 133 200 | 600 | 234.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL05 | 177.55 | +12.06% | 97 104 | 555 | ||||||||||
| RBI | 339.90 | +3.34% | 179 807 | 529 | ||||||||||
| PHILIP MORRIS ČR A | 17 620.00 | +0.69% | 4 289 580 | 245 | 17 400.00 | -1.14% | 1 538 080 | 87 | ||||||
| JTEF CZKVI 8,50/26 | 100.95 | 0.00% | 2 410 838 | 236 | ||||||||||
| EPH 4,50/25 | 92.03 | -1.56% | 2 039 035 | 220 | ||||||||||
| CTP | 283.00 | +1.80% | 45 230 | 160 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.49 | +1.48% | 1 342 197 | 129 | ||||||||||
| EB WTI TL25 | 363.04 | +11.96% | 39 934 | 110 | ||||||||||
| EB SILVER TL08 | 200.95 | +6.03% | 19 814 | 100 | ||||||||||
| ORLEN | 294.00 | -1.01% | 17 660 | 60 | ||||||||||
| SAB FINANCE | 1 060.00 | +1.92% | 53 060 | 51 | ||||||||||
| PILULKA LÉKÁRNY | 620.00 | +2.48% | 31 000 | 50 | 630.00 | +2.43% | 37 800 | 60 | ||||||
| EB DAX TS16 | 384.13 | -8.18% | 17 703 | 46 | ||||||||||
| IMMOFINANZ | 290.20 | +16.27% | 13 059 | 45 | ||||||||||
| VIG | 582.00 | 0.00% | 19 177 | 33 | 576.00 | +0.34% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.50 | +0.31% | 294 092 | 30 | ||||||||||
| GEN DIGITAL | 379.00 | 0.00% | 11 370 | 30 | 379.00 | +0.53% | 49 070 | 130 | ||||||
| TOMA | 1 310.00 | 0.00% | 18 440 | 14 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 333.40 | +1.06% | 3 001 | 9 | ||||||||||
| E4U | 143.00 | -0.69% | 858 | 6 | 139.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 2 960.00 | +1.46% | 14 800 | 5 | ||||||||||
| JTFG X 4,75/24 | 94.50 | -0.83% | 2 831 042 | 1 | ||||||||||
| JTGF XIII. 8,25/25 | 102.00 | +0.99% | 3 112 250 | 1 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 644.97 | +0.70% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 26.65 | -0.37% | 0 | 0 | ||||||||||
| EB CEZ TS15 | 26.10 | -5.78% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 33.67 | -4.54% | 0 | 0 | ||||||||||
| E.ON | 267.60 | 0.00% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 518.90 | 0.00% | 0 | 0 | 528.50 | +3.63% | 529 | 1 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV VAR/26 | 99.78 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 8,10/26 | 101.04 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV 7,80/26 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 71.01 | +2.60% | 0 | 0 | ||||||||||
| ||||||||||||||
