The Prague Stock Exchange and RM-System - daily results dne 31.3.2023

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2023  5.4.2023  4.4.2023  3.4.2023 31.3.2023

The Prague Sotck Exchange and RM-System - daily results - 31.3.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TL03	14.71	-3.35%	0	0
EB BASF TS01	32.07	-3.20%	0	0
EB S&P 500 TS02	177.32	-3.06%	0	0
EB BMW TS07	68.10	-2.76%	0	0
EB RWE TS03	28.91	-2.43%	0	0
EB VOLKSWAGEN TS07	89.84	-2.40%	0	0
EB INFINEON TL04	41.34	-2.34%	0	0
EB DBK TS03	16.27	-1.81%	0	0
EB EGB TL10	39.01	-1.81%	0	0
EB OMV TS05	37.10	-1.77%	0	0
EB USDCZK TL10	6.40	-1.69%	0	0
EB INFINEON TL03	61.21	-1.65%	0	0
FRAT.FUNDS 5,25/26	92.25	-1.60%	10 488 238	1 140
EB VIG TL02	33.33	-1.59%	0	0
EPH 4,50/25	92.03	-1.56%	2 039 035	220
EB EGB TL5	46.98	-1.55%	0	0
PHOTON ENERGY	58.80	-1.34%	1 172 450	19 816
EB CBK TL04	12.98	-1.14%	0	0
EB KOM TL12	22.29	-1.11%	0	0
ORLEN	294.00	-1.01%	17 660	60
‹‹ First 60     ‹ Previous 20 Next 20 ›