Hi price, The Prague Stock Exchange dne 31.5.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 48.04 | -998.00% | 1 441 | 30 | ||||||||||
| DOMA | 51.98 | -999.00% | 0 | 0 | ||||||||||
| PREFABRIKACE OVA | 53.00 | -9.00% | 17 490 | 330 | ||||||||||
| CUKROVAR HODONÍN | 56.11 | -999.00% | 0 | 0 | ||||||||||
| TECHNOCOM | 56.73 | +998.00% | 3 347 | 59 | ||||||||||
| ČKD POLOVODIČE PHA | 57.16 | +998.00% | 6 288 | 110 | ||||||||||
| TECHNOTEP | 57.97 | +1 000.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 59.05 | -999.00% | 0 | 0 | ||||||||||
| MOR.CUKERNÍ SDRUŽ. | 60.50 | +1 000.00% | 0 | 0 | ||||||||||
| ČSAD KARVINÁ | 64.94 | -999.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 64.95 | +999.00% | 5 846 | 90 | ||||||||||
| TECHNIA OSTRAVA | 64.96 | -999.00% | 0 | 0 | ||||||||||
| ČSAD JABLONEC N.N. | 66.57 | -999.00% | 0 | 0 | ||||||||||
| ČKD POLYSERVIS | 68.16 | +998.00% | 1 363 | 20 | ||||||||||
| STAVIVA | 69.37 | -999.00% | 2 497 | 36 | ||||||||||
| POLYGON STAVEBNÍ | 70.84 | +1 000.00% | 1 771 | 25 | ||||||||||
| SIL.STAVBY TEPLICE | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 71.50 | +1 000.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 72.18 | -998.00% | 0 | 0 | ||||||||||
| STAPO | 73.69 | -999.00% | 0 | 0 | ||||||||||
| ||||||||||||||
