Hi price, The Prague Stock Exchange dne 31.5.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITNÍ BANKA | 25 650.00 | +58.00% | 1 154 250 | 45 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 600.00 | 0.00% | 1 160 000 | 100 | ||||||||||
| ČESKÁ SPOŘITELNA | 6 000.00 | -322.00% | 2 478 000 | 413 | ||||||||||
| PHILIP MORRIS ČR A | 5 420.00 | -234.00% | 227 640 | 42 | ||||||||||
| ČOKOLÁDOVNY | 5 265.00 | -1 000.00% | 573 885 | 109 | ||||||||||
| IP BANKA | 4 900.00 | -772.00% | 2 146 200 | 438 | ||||||||||
| PRAŽSKÉ PIVOVARY | 4 900.00 | 0.00% | 88 200 | 18 | ||||||||||
| ELEKTRÁRNY OPATOV. | 4 500.00 | -909.00% | 4 113 000 | 914 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 400.00 | -736.00% | 347 600 | 79 | ||||||||||
| ČECHOFRACHT | 4 200.00 | -666.00% | 8 400 | 2 | ||||||||||
| BVV BRNO | 4 100.00 | -352.00% | 246 000 | 60 | ||||||||||
| PIVOVAR RADEGAST | 3 960.00 | -1 000.00% | 75 240 | 19 | ||||||||||
| METALIMEX | 3 800.00 | +555.00% | 11 400 | 3 | ||||||||||
| KERAMIKA HOB | 3 600.00 | -270.00% | 172 800 | 48 | ||||||||||
| FAB | 3 500.00 | 0.00% | 49 000 | 14 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 450.00 | 0.00% | 434 700 | 126 | ||||||||||
| RMS MEZZANINE | 3 400.00 | 0.00% | 91 800 | 27 | ||||||||||
| CUTISIN | 3 150.00 | -156.00% | 138 600 | 44 | ||||||||||
| SKLÁRNY KAVALIER | 3 100.00 | -882.00% | 120 900 | 39 | ||||||||||
| PIVOV.KRUŠOVICE | 3 000.00 | -163.00% | 81 000 | 27 | ||||||||||
| ||||||||||||||
