The Prague Stock Exchange and RM-System - daily results dne 31.5.1994
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCH.ZAŘÍZENÍ PHA | 92.00 | -707.00% | 92 | 1 | ||||||||||
TISK.TEXT.FRÝDLANT | 126.00 | -1 000.00% | 252 | 2 | ||||||||||
ORGREZ | 300.00 | +489.00% | 300 | 1 | ||||||||||
SAPOR | 115.34 | -999.00% | 577 | 5 | ||||||||||
MASNÝ PRŮM.VIMPERK | 587.00 | 0.00% | 587 | 1 | ||||||||||
PRAGA HRÁDEK N.N. | 118.89 | -999.00% | 594 | 5 | ||||||||||
ČISTÍRNY OSTRAVA | 100.00 | +18.00% | 600 | 6 | ||||||||||
CHIRANA STRAŠNICE | 613.00 | -998.00% | 613 | 1 | ||||||||||
STROJEXPORT PRAHA | 270.00 | +887.00% | 810 | 3 | ||||||||||
GRAFIATISK | 1 000.00 | -909.00% | 1 000 | 1 | ||||||||||
MSDZ ŠUMPERK | 167.00 | 0.00% | 1 002 | 6 | ||||||||||
HANÁCKÉ DRŮBEŽÁŘ. | 260.00 | +970.00% | 1 040 | 4 | ||||||||||
ARMATURKA Č.TŘEB. | 210.00 | -454.00% | 1 050 | 5 | ||||||||||
LÁZNĚ LIBVERDA | 269.00 | +979.00% | 1 076 | 4 | ||||||||||
LITES | 180.00 | -1 000.00% | 1 080 | 6 | ||||||||||
TANEX | 169.00 | +242.00% | 1 183 | 7 | ||||||||||
CHRONOTECHNA | 108.90 | +1 000.00% | 1 198 | 11 | ||||||||||
IMPS | 400.00 | +781.00% | 1 200 | 3 | ||||||||||
HOME | 120.00 | +221.00% | 1 200 | 10 | ||||||||||
CINEMART | 600.00 | 0.00% | 1 200 | 2 | ||||||||||
|