The Prague Stock Exchange and RM-System - daily results dne 31.5.1994
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ. PROJ. TEPLICE | 93.75 | -5 000.00% | 4 031 | 43 | ||||||||||
| OBCHOD S PALIVY | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| VÝPOČET.TECH.MOST | 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| VÚZORT | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR.GLS PHA | 324.00 | -1 000.00% | 0 | 0 | ||||||||||
| VODOH.OPR.A STROJ. | 108.90 | -1 000.00% | 0 | 0 | ||||||||||
| ZMA | 111.87 | -1 000.00% | 0 | 0 | ||||||||||
| TISK.TEXT.FRÝDLANT | 126.00 | -1 000.00% | 252 | 2 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 612.00 | -1 000.00% | 28 764 | 47 | ||||||||||
| TOS ČELÁKOVICE | 360.00 | -1 000.00% | 15 120 | 42 | ||||||||||
| TRANSAKTA | 864.00 | -1 000.00% | 8 640 | 10 | ||||||||||
| TRESO V-O OBU.ZLÍN | 130.68 | -1 000.00% | 3 006 | 23 | ||||||||||
| TRIODYN MEZ BRUMOV | 101.25 | -1 000.00% | 0 | 0 | ||||||||||
| VAL.PIL.A NÁB.POD. | 103.50 | -1 000.00% | 0 | 0 | ||||||||||
| SOLNÉ MLÝNY | 1 710.00 | -1 000.00% | 3 420 | 2 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 1 575.00 | -1 000.00% | 0 | 0 | ||||||||||
| STAVEBNÍ P.TEPLICE | 83.97 | -1 000.00% | 2 519 | 30 | ||||||||||
| STAVO PLANÁ | 168.48 | -1 000.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE KV | 162.00 | -1 000.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 630.00 | -1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
