The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
HOCHTIEF CZ A. S. | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 352.10 | -9.00% | 352 | 1 | ||||||
PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
KF | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
BASK | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
PLIVA - LACHEMA | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
LÁZ.SAN.SANSSOUCI | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
HOME | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
SLOVÁCKÝ IF | 65.00 | 0.00% | 65 | 1 | ||||||||||
LES. SPOL.TELČ | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
TOMOS PRAHA | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
STČ PLYNÁRENSKÁ | 1 440.00 | +1.40% | 15 840 | 11 | 1 300.50 | +1.00% | 2 601 | 2 | ||||||
DRŮBEŽ.POD.LIBUŠ | 460.00 | 0.00% | 9 200 | 20 | 440.00 | -6.00% | 880 | 2 | ||||||
MORSLEZS.REGIONÁL. | 125.60 | 0.00% | 251 | 2 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 364 | 2 | ||||||
SIDIA | 542.00 | 0.00% | 0 | 0 | 488.00 | -5.00% | 976 | 2 | ||||||
SEMPRA PRAHA | 153.00 | 0.00% | 1 530 | 10 | 150.20 | 0.00% | 300 | 2 | ||||||
MOTOKOV INTER. | 236.00 | 0.00% | 0 | 0 | 221.00 | +5.00% | 442 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 363.00 | 0.00% | 0 | 0 | 309.10 | -5.00% | 618 | 2 | ||||||
RAŠKA | 105.00 | 0.00% | 0 | 0 | 77.00 | -4.00% | 154 | 2 | ||||||
MSA | 570.00 | +1.60% | 29 640 | 52 | 523.70 | -5.00% | 1 047 | 2 | ||||||
SELGEN | 970.00 | -1.02% | 1 068 940 | 1 102 | 994.00 | +5.00% | 1 988 | 2 | ||||||
KOVO CHEB | 57.30 | 0.00% | 0 | 0 | 65.00 | +2.00% | 130 | 2 | ||||||
TRIOLA | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
SČ PLYNÁRENSKÁ | 1 390.00 | 0.00% | 0 | 0 | 1 371.00 | -2.00% | 2 742 | 2 | ||||||
MASOZÁVOD KRAHULČÍ | 303.00 | -1.62% | 13 938 | 46 | 285.00 | -4.00% | 570 | 2 | ||||||
CEMOS | 84.70 | 0.00% | 0 | 0 | 84.00 | -5.00% | 168 | 2 | ||||||
TONA | 49.50 | 0.00% | 0 | 0 | 49.50 | -2.00% | 99 | 2 | ||||||
TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 109.50 | -5.00% | 219 | 2 | ||||||
SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 0 | 0 | 151.00 | 0.00% | 302 | 2 | ||||||
TEPLÁRNA STRAKON. | 181.11 | 0.00% | 0 | 0 | 186.10 | 0.00% | 372 | 2 | ||||||
LESY Č. RUDOLEC | 280.00 | 0.00% | 0 | 0 | 233.70 | -9.00% | 467 | 2 | ||||||
SVÚM | 220.00 | 0.00% | 0 | 0 | 152.00 | 0.00% | 304 | 2 | ||||||
COLORBETON | 314.00 | 0.00% | 0 | 0 | 305.00 | -5.00% | 610 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 485.00 | 0.00% | 0 | 0 | 418.50 | +4.00% | 837 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 412.00 | 0.00% | 0 | 0 | 350.50 | -2.00% | 701 | 2 | ||||||
SILKA | 58.30 | 0.00% | 0 | 0 | 72.50 | +1.00% | 145 | 2 | ||||||
MASSAG | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
IMPERIAL K. VARY | 405.00 | 0.00% | 0 | 0 | 408.50 | -5.00% | 817 | 2 | ||||||
SVOBODA GRAF. ZÁV. | 206.00 | -4.62% | 16 480 | 80 | 156.00 | -10.00% | 468 | 3 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 525.00 | 0.00% | 1 575 | 3 | 500.00 | 0.00% | 1 500 | 3 | ||||||
LÁZNĚ KONST.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | 142.50 | -9.00% | 428 | 3 | ||||||
NEPTUN BYLANY | 112.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 371 | 3 | ||||||
PIVOV.KRUŠOVICE | 1 300.00 | 0.00% | 0 | 0 | 1 156.10 | -7.00% | 3 586 | 3 | ||||||
UNIPLET TŘEBÍČ | 38.00 | 0.00% | 0 | 0 | 44.30 | -5.00% | 133 | 3 | ||||||
LIRA | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | 490.00 | 0.00% | 1 470 | 3 | ||||||
PS PARDUBICE | 103.20 | +0.19% | 929 | 9 | 98.50 | -2.00% | 296 | 3 | ||||||
SKLO BOHEMIA | 1 055.00 | +4.97% | 112 885 | 107 | 970.00 | -5.00% | 2 878 | 3 | ||||||
MJM LITOVEL | 300.00 | 0.00% | 1 800 | 6 | 285.00 | -5.00% | 855 | 3 | ||||||
VAN LEER OBALY | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
INSPEKTA | 1 075.00 | 0.00% | 0 | 0 | 1 305.00 | -3.00% | 3 785 | 3 | ||||||
|