The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCHODNÍ TISKÁRNY | 92.40 | +5.00% | 1 109 | 12 | 99.00 | 0.00% | 3 465 | 35 | ||||||
| TESLA LANŠKROUN | 98.70 | +5.00% | 203 026 | 2 057 | 87.50 | -9.00% | 37 157 | 427 | ||||||
| OLŠANSKÉ PAPÍRNY | 567.00 | +5.00% | 725 193 | 1 279 | 572.00 | +5.00% | 219 450 | 382 | ||||||
| MAGNET | 148.05 | +5.00% | 2 961 | 20 | 140.00 | +1.00% | 7 389 | 52 | ||||||
| VEBA TEXTILNÍ ZÁV. | 199.50 | +5.00% | 0 | 0 | 180.00 | +1.00% | 4 434 | 26 | ||||||
| WIENERBERGER C.P. | 149.10 | +5.00% | 2 684 | 18 | 135.60 | -4.00% | 1 898 | 14 | ||||||
| TANEX | 67.20 | +5.00% | 0 | 0 | 65.00 | -2.00% | 3 250 | 50 | ||||||
| TEXTILANA | 135.45 | +5.00% | 193 016 | 1 425 | 117.00 | +7.00% | 9 360 | 82 | ||||||
| LES. SPOL.LITOMĚŘ. | 106.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.07 | +5.00% | 1 227 | 35 | 0.00% | 0 | 0 | |||||||
| ČNIOPF | 126.00 | +5.00% | 0 | 0 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 0 | 0 | 65.00 | 0.00% | 2 275 | 35 | ||||||
| ŠMERAL BRNO | 151.62 | +5.00% | 7 278 | 48 | 132.50 | -7.00% | 7 950 | 60 | ||||||
| KOVOHUTĚ ČELAKOV. | 94.50 | +5.00% | 4 725 | 50 | 88.30 | -4.00% | 18 567 | 222 | ||||||
| ENERGOPROJEKT PHA | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GUMOTEX | 198.45 | +5.00% | 4 961 | 25 | 190.00 | +2.00% | 6 366 | 33 | ||||||
| K-T-V INVEST | 525.00 | +5.00% | 164 850 | 314 | 479.00 | 0.00% | 51 158 | 97 | ||||||
| METALŠROT TLUMAČOV | 97.65 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| SVIT ZLÍN | 101.83 | +4.99% | 565 666 | 5 555 | 98.70 | 0.00% | 110 420 | 1 079 | ||||||
| UNEX | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| VÚHŽ | 135.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KRAJKA | 66.63 | +4.99% | 1 932 | 29 | -17.00% | 0 | 0 | |||||||
| TIBA | 96.46 | +4.99% | 64 532 | 669 | 100.00 | +4.00% | 60 368 | 583 | ||||||
| ROMO FULNEK | 77.17 | +4.99% | 7 717 | 100 | 76.00 | -8.00% | 3 034 | 40 | ||||||
| ČKD DUKLA PRAHA | 132.66 | +4.99% | 35 951 | 271 | 125.10 | -2.00% | 10 514 | 84 | ||||||
| KUNZ HRANICE | 72.77 | +4.99% | 6 768 | 93 | 63.30 | -3.00% | 5 781 | 89 | ||||||
| SEVEROTEX LIBEREC | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TOMA | 120.17 | +4.99% | 53 115 | 442 | 115.20 | +4.00% | 20 146 | 175 | ||||||
| TRANSPORTA CHRUDIM | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| MASNA STUDENÁ | 121.54 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 134.78 | +4.99% | 7 009 | 52 | 145.00 | +9.00% | 71 238 | 495 | ||||||
| AGROSTROJ PELHŘIM. | 134.36 | +4.99% | 0 | 0 | 145.00 | -10.00% | 4 498 | 31 | ||||||
| TREND V.I.F. PRAHA | 114.43 | +4.99% | 165 008 | 1 442 | +15.00% | 0 | 0 | |||||||
| VIGONA | 125.68 | +4.99% | 19 732 | 157 | 120.00 | -2.00% | 8 293 | 69 | ||||||
| MORAVIA INVEST IF | 162.22 | +4.99% | 27 577 | 170 | +2.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 132.47 | +4.99% | 0 | 0 | 115.50 | +9.00% | 11 188 | 89 | ||||||
| ZNOJMIA ZNOJMO | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
| MAGNETON | 120.73 | +4.99% | 12 194 | 101 | 105.00 | +3.00% | 14 923 | 134 | ||||||
| SEVEROCUKR | 78.78 | +4.99% | 0 | 0 | 99.90 | 0.00% | 6 261 | 62 | ||||||
| IF JABLONECKÁ BIŽ. | 127.33 | +4.99% | 0 | 0 | 135.00 | +8.00% | 8 095 | 60 | ||||||
| PLOMA | 162.06 | +4.99% | 19 123 | 118 | -10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 69.82 | +4.99% | 3 491 | 50 | 65.50 | +1.00% | 3 532 | 52 | ||||||
| NEMOHOLD | 115.22 | +4.99% | 1 383 | 12 | 0.00% | 0 | 0 | |||||||
| KOVONA KARVINÁ | 65.11 | +4.99% | 0 | 0 | 64.50 | -1.00% | 4 333 | 65 | ||||||
| SAMKA | 178.20 | +4.99% | 2 673 | 15 | 144.10 | +8.00% | 721 | 5 | ||||||
| FAGRON | 121.93 | +4.99% | 0 | 0 | 104.00 | +6.00% | 624 | 6 | ||||||
| ČESKOMORAVSKÁ INV. | 81.59 | +4.99% | 3 672 | 45 | 74.00 | -8.00% | 296 | 4 | ||||||
| ČSAD OSTRAVA | 188.39 | +4.99% | 0 | 0 | 199.00 | +5.00% | 127 882 | 674 | ||||||
| ŠKODA DIESEL | 188.52 | +4.99% | 39 966 | 212 | 171.00 | -1.00% | 4 735 | 29 | ||||||
| BOPO | 110.08 | +4.99% | 65 277 | 593 | 105.50 | +7.00% | 11 256 | 91 | ||||||
| ČESKÉ LODĚNICE | 115.76 | +4.99% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 136.97 | +4.99% | 5 342 | 39 | 142.50 | -5.00% | 855 | 6 | ||||||
| RUD | 49.22 | +4.99% | 0 | 0 | 49.00 | -1.00% | 2 135 | 40 | ||||||
| ZZN DOMAŽLICE | 127.00 | +4.99% | 0 | 0 | 130.00 | -2.00% | 1 300 | 10 | ||||||
| ZZN JIČÍN | 69.21 | +4.99% | 1 177 | 17 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE OL | 63.79 | +4.98% | 3 381 | 53 | 45.00 | -10.00% | 405 | 9 | ||||||
| DOWO | 43.98 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.RŮST.II PF | 23.15 | +4.98% | 103 318 | 4 463 | 22.00 | +1.00% | 22 608 | 986 | ||||||
| ČKD KOMPRESORY | 40.21 | +4.98% | 1 005 | 25 | 36.80 | -6.00% | 5 888 | 160 | ||||||
| ||||||||||||||
