The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ IS | +57.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | 1.90 | +43.00% | 19 440 | 10 440 | ||||||||||
| ŠROUBÁRNA TURNOV | 180.00 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
| FIRN | 150.00 | -2.53% | 3 450 | 23 | 146.00 | +29.00% | 12 848 | 88 | ||||||
| MASNA BRNO | 28.03 | +4.98% | 5 914 | 211 | +21.00% | 0 | 0 | |||||||
| INOV.CENTR.VÚK | 55.66 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 333.00 | -4.85% | 4 329 | 13 | +17.00% | 0 | 0 | |||||||
| INTEX | 119.18 | -4.99% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 114.43 | +4.99% | 165 008 | 1 442 | +15.00% | 0 | 0 | |||||||
| PRIOR OLOMOUC | 326.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 121.54 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| SAFINA | 120.00 | 0.00% | 1 680 | 14 | +12.00% | 0 | 0 | |||||||
| PBS BRNO DIZ | 108.00 | +3.84% | 109 296 | 1 012 | +12.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 317.00 | +4.96% | 22 824 | 72 | +12.00% | 0 | 0 | |||||||
| KOVOSVIT | 104.74 | -4.99% | 3 142 | 30 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 600.00 | -0.62% | 70 400 | 44 | 1 623.00 | +10.00% | 17 853 | 11 | ||||||
| ČESKOMOR.PRŮM.KAM. | 222.00 | 0.00% | 0 | 0 | 200.00 | +10.00% | 2 000 | 10 | ||||||
| PRAMEN PHA-Č.DVŮR | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 772.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSK_ ENERG.IF | +10.00% | 0 | 0 | |||||||||||
| FANDA-GROUP OSTR. | 90.90 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRIOLA | 183.51 | -3.45% | 16 699 | 91 | 187.00 | +10.00% | 374 | 2 | ||||||
| MASOKOMB. KOSMON. | 591.00 | +4.97% | 519 489 | 879 | 492.00 | +10.00% | 16 728 | 34 | ||||||
| TECH.INŽ.ÚSTAV | 256.00 | +10.00% | 4 864 | 19 | ||||||||||
| VÚFB | 83.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| OD LASO | 472.00 | 0.00% | 0 | 0 | 461.00 | +10.00% | 16 596 | 36 | ||||||
| ODĚVY ÚSTÍ N.L. | 33.64 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 47.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAIFFEISEN ALFA IF | 303.00 | +10.00% | 71 010 | 235 | ||||||||||
| RAAB KARCH.STAVIVA | 70.00 | 0.00% | 38 640 | 552 | 70.00 | +10.00% | 280 | 4 | ||||||
| LESNÍ SP.TEP.U T. | 463.00 | +4.98% | 24 076 | 52 | 438.00 | +10.00% | 3 504 | 8 | ||||||
| VAN LEER OBALY | 280.00 | 0.00% | 0 | 0 | 287.00 | +10.00% | 861 | 3 | ||||||
| EVBAK SUPER-EXTRA | +10.00% | 0 | 0 | |||||||||||
| VAGÓNKA ČESKÁ LÍPA | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 135.67 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 128.95 | +4.99% | 0 | 0 | 115.00 | +10.00% | 2 760 | 24 | ||||||
| STROJÍRNA SEDLICE | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 90.00 | 0.00% | 0 | 0 | 89.00 | +10.00% | 2 136 | 24 | ||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 189.00 | +10.00% | 4 725 | 25 | ||||||||
| HARV.SPOL.CONTRAR | 460.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVIVA | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
| LANEX | 565.00 | 0.00% | 0 | 0 | 613.00 | +9.00% | 3 046 | 5 | ||||||
| UNEX | 157.10 | +4.99% | 0 | 0 | 165.00 | +9.00% | 64 767 | 379 | ||||||
| VÚHŽ | 135.96 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 475.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 393.00 | 0.00% | 0 | 0 | 730.00 | +9.00% | 23 360 | 32 | ||||||
| PIV.A SOD.BŘECLAV | 98.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BENAR | 118.00 | +2.16% | 41 300 | 350 | 102.00 | +9.00% | 4 668 | 43 | ||||||
| FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 80.00 | +9.00% | 7 680 | 96 | ||||||
| ŽOS NYMBURK | 132.47 | +4.99% | 0 | 0 | 115.50 | +9.00% | 11 188 | 89 | ||||||
| DESKO | 319.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SOBONA | 31.36 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 64.35 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 170.46 | +4.99% | 1 705 | 10 | 187.00 | +9.00% | 2 805 | 15 | ||||||
| KRUŠNOH.STROJ.MOST | 134.78 | +4.99% | 7 009 | 52 | 145.00 | +9.00% | 71 238 | 495 | ||||||
| INTERSIGMA | 19.00 | +9.00% | 2 090 | 110 | ||||||||||
| APOLLÓN HOLDING | 66.00 | -0.15% | 151 800 | 2 300 | 68.00 | +9.00% | 55 531 | 822 | ||||||
| RAIFFEISEN ALFA PF | 157.00 | +9.00% | 48 213 | 308 | ||||||||||
| ||||||||||||||
