The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 345.00 | +1.47% | 21 735 | 63 | 350.00 | +4.00% | 3 500 | 10 | ||||||
| ŽOSKA | 147.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 132.47 | +4.99% | 0 | 0 | 115.50 | +9.00% | 11 188 | 89 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 660.00 | -1.48% | 348 460 | 131 | 2 601.00 | -2.00% | 76 399 | 29 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | 0.00% | 273 408 | 768 | 354.70 | +1.00% | 225 433 | 637 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | 411.00 | 0.00% | 0 | 0 | 410.50 | -2.00% | 6 158 | 15 | ||||||
| ŽIHELSKÝ STATEK | 95.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 188.00 | -0.05% | 22 748 | 121 | 180.10 | +5.00% | 3 546 | 20 | ||||||
| ŽELEZÁRNY CHOMUTOV | 228.00 | +0.88% | 113 544 | 498 | 228.00 | -1.00% | 29 424 | 130 | ||||||
| ŽELEZÁRNY HRÁDEK | 210.00 | +5.00% | 4 200 | 20 | 219.00 | +1.00% | 16 425 | 75 | ||||||
| ŽEL.STAVITEL.PRAHA | 595.00 | -0.83% | 3 570 | 6 | 578.00 | -10.00% | 31 212 | 54 | ||||||
| ŽDB | 285.00 | -5.00% | 37 050 | 130 | 274.00 | 0.00% | 19 777 | 67 | ||||||
| ŽĎAS | 696.00 | +0.86% | 304 152 | 437 | 650.00 | -2.00% | 73 931 | 109 | ||||||
| ZZV PRACHATICE | 82.80 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 190.00 | 0.00% | 0 | 0 | 182.00 | -5.00% | 28 625 | 150 | ||||||
| ZZN ZDISLAVICE | 104.20 | +1.06% | 4 376 | 42 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | 47.50 | -5.00% | 950 | 20 | ||||||
| ZZN VE VYS. MÝTĚ | 88.10 | +0.02% | 1 938 | 22 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
