The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 46.00 | 0.00% | 46 | 1 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 85.00 | -0.58% | 85 | 1 | 66.50 | -5.00% | 1 330 | 20 | ||||||
| NOWACO MRAZÍRNY | 45.50 | 0.00% | 91 | 2 | 40.20 | +5.00% | 1 766 | 42 | ||||||
| TESLA STRAŠNICE | 34.00 | 0.00% | 204 | 6 | 32.00 | 0.00% | 1 194 | 36 | ||||||
| PRECIOSA-LUSTRY | 115.00 | 0.00% | 230 | 2 | 110.00 | 0.00% | 2 066 | 19 | ||||||
| SLADOVNA HODONICE | 234.00 | +4.93% | 234 | 1 | -10.00% | 0 | 0 | |||||||
| HOTEL PANORAMA | 262.00 | +0.76% | 262 | 1 | 258.70 | -2.00% | 2 921 | 11 | ||||||
| ZÁPČ. LIKO PLZEŇ | 74.00 | 0.00% | 296 | 4 | 85.50 | 0.00% | 2 597 | 29 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.32 | 0.00% | 335 | 15 | ||||||||||
| CHIRANA MODŘANY | 68.00 | +1.11% | 408 | 6 | -10.00% | 0 | 0 | |||||||
| MASSAG | 160.00 | 0.00% | 480 | 3 | 152.20 | +7.00% | 304 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 106.04 | -4.76% | 636 | 6 | +10.00% | 0 | 0 | |||||||
| LUČEBNÍ Z.DRASLOV. | 31.85 | +0.15% | 637 | 20 | 26.00 | -8.00% | 1 716 | 65 | ||||||
| ZZN POLEPY | 44.96 | -4.98% | 764 | 17 | -5.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 192.85 | -5.00% | 771 | 4 | 220.00 | -1.00% | 3 040 | 14 | ||||||
| RYBÁŘSTVÍ TELČ | 198.00 | 0.00% | 792 | 4 | 153.00 | -9.00% | 612 | 4 | ||||||
| ZZN KOLÍN | 89.00 | +4.70% | 801 | 9 | 85.00 | 0.00% | 1 275 | 15 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 271.00 | +4.63% | 813 | 3 | +5.00% | 0 | 0 | |||||||
| FOSFA | 206.00 | -4.62% | 824 | 4 | 220.00 | +2.00% | 2 860 | 13 | ||||||
| TEPNA | 55.00 | +2.04% | 825 | 15 | 56.00 | -2.00% | 5 040 | 90 | ||||||
| ||||||||||||||
