The Prague Stock Exchange and RM-System - daily results dne 31.5.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.1996 5.6.1996 4.6.1996 3.6.1996 31.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 920.00 | +4.54% | 19 320 | 21 | 824.80 | -4.00% | 825 | 1 | ||||||
| DŮM MÓDY | 450.00 | 0.00% | 0 | 0 | 352.10 | -9.00% | 352 | 1 | ||||||
| FAVORIT ROKYCANY | 160.00 | 0.00% | 0 | 0 | 106.60 | -4.00% | 107 | 1 | ||||||
| HOME | 176.00 | +3.52% | 11 616 | 66 | 127.00 | 0.00% | 127 | 1 | ||||||
| HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 677.50 | +4.00% | 678 | 1 | ||||||
| KF | 133.10 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| PLIVA - LACHEMA | 1 000.00 | +1.01% | 129 000 | 129 | 985.30 | +3.00% | 985 | 1 | ||||||
| LÁZ.SAN.SANSSOUCI | 735.00 | 0.00% | 0 | 0 | 625.50 | -6.00% | 626 | 1 | ||||||
| LES. SPOL.TELČ | 200.00 | 0.00% | 0 | 0 | 258.00 | 0.00% | 258 | 1 | ||||||
| OLMA MLÉK.PRŮMYSL | 650.00 | 0.00% | 0 | 0 | 588.00 | -2.00% | 588 | 1 | ||||||
| PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 370 | 1 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 220 | 1 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 6 000 | 6 | 920.00 | -6.00% | 920 | 1 | ||||||
| RESONANČNÍ PILA | 220.00 | 0.00% | 0 | 0 | 204.00 | -6.00% | 204 | 1 | ||||||
| SLÉVÁRNA KUŘIM | 130.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 85 | 1 | ||||||
| TOMOS PRAHA | 118.00 | 0.00% | 0 | 0 | 126.00 | +3.00% | 126 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 42.00 | 0.00% | 0 | 0 | 54.50 | -4.00% | 55 | 1 | ||||||
| HOCHTIEF CZ A. S. | 1 000.00 | -3.84% | 32 000 | 32 | 927.50 | -7.00% | 928 | 1 | ||||||
| SLOVÁCKÝ IF | 65.00 | 0.00% | 65 | 1 | ||||||||||
| MORSLEZS.REGIONÁL. | 125.60 | 0.00% | 251 | 2 | ||||||||||
| ||||||||||||||
