Hi price, The Prague Stock Exchange dne 31.5.1999
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.25 | 0.00% | 16 250 | 5 000 | 49.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.75 | 0.00% | 0 | 0 | 6.10 | +1.66% | 21 140 | 3 500 | ||||||
TRANSPORTA CHRUDIM | 10.70 | -4.12% | 4 227 | 395 | 10.10 | -8.18% | 1 857 | 177 | ||||||
ASPEKTA H.13,4/00 | 11.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 11.90 | 0.00% | 0 | 0 | 12.00 | 0.00% | 0 | 0 | ||||||
AERO HOLDING | 12.90 | 0.00% | 0 | 0 | 12.20 | -3.17% | 3 043 | 250 | ||||||
IF PRO PROSPE PRŮM | 13.89 | -4.99% | 0 | 0 | 12.20 | +1.66% | 6 649 | 546 | ||||||
APOLLÓN HOLDING | 16.10 | 0.00% | 0 | 0 | 17.50 | -0.56% | 12 926 | 735 | ||||||
PŘEROVSKÉ STROJÍR. | 18.62 | -5.00% | 0 | 0 | 19.00 | -9.52% | 0 | 0 | ||||||
PBS BRNO DIZ | 19.38 | +4.98% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 19.50 | +2.63% | 468 | 24 | 21.10 | +0.47% | 4 220 | 200 | ||||||
KRUŠNOH.STROJ.MOST | 23.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 9 500.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 27.00 | 0.00% | 0 | 0 | 30.60 | 0.00% | 0 | 0 | ||||||
TONAK | 29.50 | 0.00% | 0 | 0 | 30.00 | +6.76% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 30.01 | 0.00% | 0 | 0 | 33.10 | 0.00% | 199 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.60 | 0.00% | 1 163 | 38 | 36.00 | 0.00% | 2 680 | 75 | ||||||
ARMABETON PRAHA | 31.00 | 0.00% | 0 | 0 | 29.10 | +0.34% | 233 | 8 | ||||||
VLNAP | 33.80 | 0.00% | 0 | 0 | 18.00 | +5.88% | 0 | 0 | ||||||
SOLO | 35.00 | 0.00% | 0 | 0 | 36.10 | 0.00% | 217 | 6 | ||||||
SG - INDUSTRY | 38.00 | -1.50% | 19 000 | 500 | 39.30 | -4.37% | 58 675 | 1 427 | ||||||
VÁLCOVNY PLECHU | 40.00 | 0.00% | 0 | 0 | 37.00 | -7.50% | 888 | 24 | ||||||
OKD | 41.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 13 098 | 308 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 42.59 | +4.97% | 11 542 | 271 | 54.40 | +6.66% | 9 684 | 177 | ||||||
KRÁLOVOPOLSKÁ | 43.92 | 0.00% | 0 | 0 | 40.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 47.12 | 0.00% | 0 | 0 | 33.00 | -2.94% | 0 | 0 | ||||||
OSTROJ | 48.49 | -4.99% | 0 | 0 | 40.00 | -4.76% | 840 | 21 | ||||||
MEOPTA PŘEROV | 49.49 | +4.98% | 0 | 0 | 64.00 | +8.47% | 0 | 0 | ||||||
ČMD | 51.50 | 0.00% | 0 | 0 | 49.00 | +6.52% | 3 803 | 81 | ||||||
SELIKO OLOMOUC | 51.81 | +4.98% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 52.10 | +3.35% | 37 457 710 | 748 324 | 52.60 | +6.04% | 1 269 361 | 24 841 | ||||||
TATRA | 53.31 | 0.00% | 0 | 0 | 58.30 | -0.51% | 7 031 | 121 | ||||||
TREND V.I.F. PRAHA | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
ČKD PRAHA HOLDING | 54.63 | -4.99% | 0 | 0 | 47.00 | -7.11% | 478 344 | 9 998 | ||||||
TŘINECKÉ ŽELEZÁRNY | 55.97 | 0.00% | 0 | 0 | 55.00 | +1.47% | 97 163 | 1 715 | ||||||
IF DIALOG - INVEST | 58.23 | 0.00% | 0 | 0 | 46.00 | +9.52% | 1 656 | 36 | ||||||
SPOLEK CH.HUT.VÝR. | 59.05 | +4.99% | 0 | 0 | 59.10 | -6.19% | 5 903 | 101 | ||||||
ČZ STRAKONICE | 60.10 | 0.00% | 3 426 | 57 | 60.10 | 0.00% | 74 560 | 1 184 | ||||||
ČKD DOPR.SYSTÉMY | 62.10 | +4.98% | 0 | 0 | 60.00 | +3.44% | 81 720 | 1 362 | ||||||
SPOLANA | 63.00 | 0.00% | 2 520 | 40 | 59.00 | 0.00% | 1 180 | 20 | ||||||
ZBROJOVKA BRNO | 63.30 | -4.99% | 0 | 0 | 58.00 | -9.51% | 1 615 | 27 | ||||||
PRAŽSKÉ PIVOVARY | 64.00 | 0.00% | 0 | 0 | 54.60 | +12.57% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 64.05 | 0.00% | 0 | 0 | 70.80 | +0.85% | 11 421 | 162 | ||||||
VÍTKOVICE | 65.10 | -2.39% | 6 315 | 97 | 66.20 | +0.15% | 11 866 | 180 | ||||||
SPOFA | 65.98 | 0.00% | 0 | 0 | 68.00 | +7.08% | 68 | 1 | ||||||
ENERGOAQUA | 68.00 | 0.00% | 0 | 0 | 70.00 | +1.74% | 4 200 | 60 | ||||||
FERONA | 69.68 | +4.98% | 0 | 0 | 81.00 | +8.00% | 2 025 | 25 | ||||||
ČEZ | 74.63 | +1.84% | 68 404 181 | 915 735 | 73.40 | +0.96% | 734 909 | 10 008 | ||||||
TIPA VAR/99 | 80.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 80.65 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 80.65 | -0.43% | 446 820 | 5 550 | 77.40 | -2.39% | 160 174 | 2 006 | ||||||
ZPA PEČKY | 82.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 0 | 0 | ||||||
CRYSTALEX | 82.68 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
ČNIOPF | 83.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 83.03 | 0.00% | 0 | 0 | 83.00 | +2.46% | 6 896 | 84 | ||||||
PARDUBICE 12,7/99 | 86.08 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
PEGA | 86.59 | 0.00% | 0 | 0 | 83.00 | 0.00% | 83 | 1 | ||||||
ŽEL.STAVITEL.PRAHA | 88.00 | 0.00% | 0 | 0 | 90.00 | +4.52% | 2 430 | 27 | ||||||
VELETRŽNÍ FINANČNÍ | 88.20 | -4.99% | 3 263 | 37 | 80.30 | +0.24% | 16 876 | 210 | ||||||
|