The Prague Stock Exchange and RM-System - daily results dne 31.5.1999
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.6.1999 3.6.1999 2.6.1999 1.6.1999 31.5.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOSLEZ. UPF | 965.00 | +0.48% | 57 900 | 60 | 961.00 | +0.62% | 62 229 | 65 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 305.00 | +0.46% | 1 514 414 | 1 166 | 1 292.70 | +0.99% | 1 311 617 | 1 019 | ||||||
| AG1 OPF | 1 206.00 | +0.41% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 113.00 | +0.41% | 31 130 | 10 | 3 302.50 | +3.20% | 593 793 | 176 | ||||||
| PF PROSPERITY 1.IN | 261.00 | +0.38% | 3 915 | 15 | 257.60 | +0.58% | 104 282 | 403 | ||||||
| PF PRAVID.PŘ. 1.IN | 306.00 | +0.32% | 199 512 | 652 | 298.10 | +0.37% | 266 848 | 887 | ||||||
| PF MAJETKU 1.IN | 253.10 | +0.31% | 7 593 | 30 | 254.00 | +2.83% | 41 076 | 165 | ||||||
| P.I.F. | 700.00 | +0.28% | 1 934 800 | 2 764 | 702.00 | +0.21% | 1 933 993 | 2 821 | ||||||
| PROSPERITA IF | 410.00 | +0.24% | 123 000 | 300 | 410.00 | +1.46% | 161 998 | 400 | ||||||
| THESAURUS | 857.00 | +0.23% | 81 415 | 95 | 850.00 | +0.55% | 110 352 | 130 | ||||||
| TREND V.I.F. PRAHA | 53.53 | +0.20% | 1 606 | 30 | 52.60 | 0.00% | 16 612 | 315 | ||||||
| AG5 OPF | 1 156.00 | +0.17% | 0 | 0 | ||||||||||
| RIF | 1 220.00 | +0.16% | 8 205 688 | 6 743 | 1 215.00 | -0.32% | 51 576 198 | 41 979 | ||||||
| PPF INVEST.HOLDING | 300.50 | +0.16% | 22 538 | 75 | 300.00 | 0.00% | 123 997 | 414 | ||||||
| RENTIÉRSKÝ IF 1.IN | 908.00 | +0.16% | 1 277 835 | 1 405 | 905.20 | +1.13% | 1 000 345 | 1 106 | ||||||
| AG3 OPF | 1 463.00 | +0.13% | 14 630 | 10 | ||||||||||
| PF AAA | 683.00 | +0.10% | 6 830 | 10 | 679.20 | +0.01% | 39 981 | 59 | ||||||
| ČESKÝ UPF | 962.00 | +0.07% | 57 720 | 60 | 961.00 | +0.83% | 153 238 | 160 | ||||||
| PF IKS KB PLUS | 267.20 | +0.07% | 253 840 | 950 | 264.40 | -0.60% | 9 297 980 | 34 577 | ||||||
| AG7 OPF | 1 373.00 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
