Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.1999
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
KOB 10,875/04 | UNIVYC BCP-1 | 113.73 | 51 000 | 587 451 636.00 | 112.64 | 113.76 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.92 | 33 100 | 422 593 232.00 | 122.39 | 123.09 | |||
ČEZ 11,0625/08 | n-Přímé RMS | 1 | 9 749.80 | 34 000 | 331 493 200.00 | 9 749.80 | 9 749.80 | ||
BANKOVNÍ HOLDING | Přímé RMS | 1 | 1 251.00 | 235 000 | 293 985 000.00 | 1 251.00 | 1 251.00 | ||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 116.00 | 22 000 | 276 679 454.00 | 113.00 | 116.21 | |||
O2 C.R. | UNIVYC BCP-1 | 624.63 | 395 320 | 246 945 550.00 | 580.00 | 651.01 | |||
SPT TELCOM 11,3/04 | UNIVYC BCP-1 | 110.24 | 18 000 | 205 047 021.00 | 109.14 | 110.42 | |||
ST.DLUHOP. 6,80/01 | Přímé BCP | 9 917.33 | 18 000 | 178 512 000.00 | 98.00 | 99.64 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.48 | 14 000 | 168 576 237.00 | 111.20 | 111.75 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 101.12 | 16 520 | 167 766 138.00 | 100.65 | 101.35 | |||
ST.DLUHOP. 8,7/00 | ADD Nahl. BCP | 102.00 | 16 400 | 167 283 200.00 | 101.91 | 102.43 | |||
IPB VAR/01 | ADD Nahl. BCP | 99.36 | 16 766 | 166 586 976.00 | 99.36 | 99.36 | |||
ČEZ | UNIVYC BCP-1 | 76.08 | 2 047 338 | 155 765 532.00 | 71.51 | 78.27 | |||
ČSOB VAR/02 | ADD Nahl. BCP | 100.17 | 15 000 | 150 255 000.00 | 100.17 | 100.17 | |||
ST.DLUHOP. 8,7/00 | UNIVYC BCP-1 | 101.99 | 13 500 | 140 864 625.00 | 101.99 | 101.99 | |||
ST.DLUHOP.10,95/01 | UNIVYC BCP-1 | 110.99 | 11 400 | 136 422 375.00 | 110.99 | 110.99 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 168.44 | 740 000 | 124 645 081.00 | 148.74 | 200.67 | |||
KB VAR/02 | Přímé BCP | 10 187.94 | 11 400 | 116 142 538.00 | 99.30 | 99.55 | |||
ČEZ 11,0625/08 | Přímé BCP | 10 799.07 | 10 000 | 107 990 697.00 | 108.54 | 109.40 | |||
EIB 8,20/09 | Přímé BCP | 26 104.10 | 4 000 | 104 416 386.00 | 102.40 | 103.60 | |||
|