The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 46.30 | +4.99% | 0 | 0 | 60.50 | +7.07% | 37 510 | 620 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 425.90 | 0.00% | 0 | 0 | 451.10 | 0.00% | 12 631 | 28 | ||||
ČESKÁ POJIŠŤOVNA | 4 482.00 | +0.04% | 4 482 | 1 | 4 596.50 | +0.20% | 9 194 | 2 | ||||
ČESKÁ SPOŘITELNA | 372.80 | -0.11% | 8 751 733 | 23 467 | 362.00 | -1.49% | 440 823 | 1 226 | ||||
ČESKÉ RADIOKOMUN. | 331.00 | -0.27% | 23 507 349 | 71 380 | 329.60 | -2.68% | 523 607 | 1 583 | ||||
ČESKÝ UPF | 1 420.00 | 0.00% | 0 | 0 | 1 450.00 | +0.13% | 65 203 | 45 | ||||
ČEZ | 88.04 | -3.45% | 155 940 997 | 1 752 756 | 90.60 | -0.54% | 1 724 202 | 18 576 | ||||
ČEZ 11,0625/08 | 104.00 | 0.00% | 69 760 600 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 86 221 677 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 89 043 333 | 800 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 544.80 | 0.00% | 0 | 0 | 516.40 | -6.10% | 12 394 | 24 | ||||
EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 800.00 | +2.48% | 25 632 | 33 | ||||
FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.26% | 15 196 | 27 | ||||
Holcim (Česko) | 1 818.00 | +4.97% | 0 | 0 | 2 140.00 | +5.78% | 10 700 | 5 | ||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 10 813 330 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 350.00 | -2.53% | 20 250 | 15 | 1 362.00 | -0.58% | 148 936 | 109 | ||||
IF OBCHODU | 1 110.00 | 0.00% | 0 | 0 | 1 095.00 | +0.18% | 27 369 | 25 | ||||
JČ ENERGETIKA | 1 377.00 | 0.00% | 0 | 0 | 1 501.00 | 0.00% | 65 683 | 41 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 22 830 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 694.00 | -4.40% | 322 119 412 | 186 124 | 1 707.80 | -4.43% | 1 505 992 | 857 | ||||
KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 100 710 | 90 | 1 090.00 | 0.00% | 22 890 | 21 | ||||
MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 433.00 | +0.11% | 57 305 | 40 | ||||
O2 C.R. | 310.50 | +0.49% | 69 201 524 | 223 127 | 314.00 | +0.31% | 103 722 | 333 | ||||
OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 732.00 | -0.73% | 11 712 | 16 | ||||
PHILIP MORRIS ČR A | 10 138.00 | +0.18% | 63 275 936 | 6 247 | 10 200.00 | +2.05% | 556 358 | 55 | ||||
PIVOVAR RADEGAST | 1 852.00 | +4.99% | 0 | 0 | 1 962.70 | +0.03% | 42 189 | 20 | ||||
PPF INVEST.HOLDING | 365.00 | 0.00% | 0 | 0 | 401.00 | -0.02% | 1 488 142 | 3 720 | ||||
PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 470.10 | -2.06% | 14 103 | 30 | ||||
PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 1 810.00 | -4.00% | 12 685 | 7 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 66 908 833 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||
SM ENERGETIKA | 1 400.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 27 200 | 17 | ||||
SM PLYNÁRENSKÁ | 2 000.00 | 0.00% | 0 | 0 | 1 990.60 | -4.29% | 9 953 | 5 | ||||
SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 250.00 | +1.05% | 15 719 | 64 | ||||
SPOLEK CH.HUT.VÝR. | 123.00 | +11.31% | 5 535 | 45 | 123.50 | +0.24% | 4 686 | 38 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 99 677 974 | 9 290 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 64 745 028 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 333 075 913 | 117 320 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 107 941 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 211 735 807 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 8 303.00 | -7.74% | 16 606 | 2 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 44 118 111 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 18 002 | 20 | ||||
TATRA | 42.00 | 0.00% | 0 | 0 | 47.00 | 0.00% | 92 529 | 1 989 | ||||
TŘINECKÉ ŽELEZÁRNY | 200.00 | +0.25% | 573 400 | 2 867 | 209.10 | +0.77% | 145 529 | 695 | ||||
UNIPETROL | 41.39 | +2.55% | 25 341 128 | 622 828 | 40.50 | +1.50% | 562 586 | 13 971 | ||||
WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 830.10 | +1.39% | 27 452 | 15 | ||||
ZČ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 950 | 11 | ||||
ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 442.00 | +0.68% | 43 972 | 100 | ||||
ŽIVNOSTENSKÁ BANKA | 3 050.00 | 0.00% | 0 | 0 | 3 074.00 | 0.00% | 80 350 | 26 |