The Prague Stock Exchange and RM-System - daily results dne 31.5.2002
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 6.6.2002 5.6.2002 4.6.2002 3.6.2002 31.5.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL VORONĚŽ | 387.20 | -9.99% | 2 369 | 6 | ||||||||||
| MINERVA BOSKOVICE | 153.30 | -9.98% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 144.40 | -9.97% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 122.00 | -9.83% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 61.00 | -9.76% | 0 | 0 | ||||||||||
| VLNAP | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
| ZZN POLABÍ | 28.00 | -9.67% | 0 | 0 | ||||||||||
| VINIUM | 235.00 | -9.61% | 3 760 | 16 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 242.00 | -9.36% | 0 | 0 | ||||||||||
| MSA | 216.00 | -9.24% | 864 | 4 | ||||||||||
| ČKD HRONOV | 631.30 | -8.92% | 0 | 0 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 337.60 | -8.63% | 0 | 0 | ||||||
| AVIA | 23.80 | -8.46% | 952 | 40 | ||||||||||
| JÁCHYMOV PM | 683.70 | 0.00% | 0 | 0 | 569.70 | -8.33% | 0 | 0 | ||||||
| LESOSTAVBY ŠUMPERK | 21.00 | -8.29% | 8 400 | 400 | ||||||||||
| STOCK PLZEŇ | 9 000.00 | 0.00% | 0 | 0 | 8 303.00 | -7.74% | 16 606 | 2 | ||||||
| OSTROJ | 136.10 | -7.41% | 62 346 | 436 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 787.10 | -7.40% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 1 302.00 | 0.00% | 0 | 0 | 1 350.10 | -6.63% | 0 | 0 | ||||||
| ||||||||||||||
