Hi price, The Prague Stock Exchange dne 31.5.2004
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.6.2004 3.6.2004 2.6.2004 1.6.2004 31.5.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 15 250.00 | -0.55% | 84 056 191 | 5 504 | 14 958.90 | -3.48% | 378 387 | 25 | ||||||
| STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -3.23% | 33 180 | 3 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 797.60 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 3 999.00 | +0.63% | 16 137 210 | 4 043 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 200.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 830.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 295.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | +2.89% | 3 301 | 1 | ||||||
| STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 3 767.20 | +1.40% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 132.40 | +4.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 5 660 | 2 | ||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 320.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 830.00 | -0.18% | 218 326 907 | 76 824 | 2 846.80 | +1.39% | 507 089 | 179 | ||||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 15 800 | 5 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 840.00 | 0.00% | 0 | 0 | ||||||
| SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | +10.00% | 5 944 | 2 | ||||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 619.50 | +0.76% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 503.00 | +0.07% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 2 983.90 | -2.28% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 317.50 | +3.91% | 0 | 0 | ||||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 297.50 | -1.81% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 996.00 | +5.05% | 0 | 0 | ||||||
| Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 32 235 | 15 | ||||||
| EUROVIA CS | 1 680.00 | 0.00% | 0 | 0 | 1 679.10 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 522.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 235.00 | 0.00% | 1 195 480 | 968 | 1 236.00 | -1.12% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 277.60 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 938.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 22 998 | 23 | ||||||
| TARMAC SEVEROKÁMEN | 917.40 | 0.00% | 0 | 0 | 1 600.00 | +6.08% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 882.00 | +5.00% | 0 | 0 | 961.40 | +10.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 636.70 | +0.25% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 2 660 | 2 | ||||||
| SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 692.00 | +0.07% | 38 648 | 56 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 873.20 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 650.00 | 0.00% | 0 | 0 | 677.00 | +9.90% | 46 688 | 69 | ||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 684.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 552.00 | 0.00% | 0 | 0 | 532.40 | -0.07% | 1 597 | 3 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 549.40 | +0.91% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 442.80 | -2.47% | 52 847 811 | 119 342 | 435.00 | -4.98% | 404 831 | 917 | ||||||
| SLEZAN FRÝDEK-MÍS. | 424.20 | 0.00% | 0 | 0 | 380.10 | +4.53% | 0 | 0 | ||||||
| OKD | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 417 300 | 1 070 | ||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 390.00 | +0.90% | 1 560 | 4 | ||||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 420.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||||
| O2 C.R. | 325.50 | +0.37% | 183 258 249 | 563 258 | 329.60 | +0.06% | 623 799 | 1 918 | ||||||
| SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | 0.00% | 9 118 | 24 | ||||||
| TOMA | 285.00 | -5.00% | 0 | 0 | 278.50 | +2.91% | 0 | 0 | ||||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | +1.24% | 4 392 | 18 | ||||||
| ČEZ | 184.64 | +0.63% | 238 147 207 | 1 296 843 | 185.00 | +1.09% | 1 567 771 | 8 487 | ||||||
| SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.25% | 2 333 | 15 | ||||||
| ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 6,85/07 | 111.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 110.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
