The Prague Stock Exchange and RM-System - daily results dne 31.5.2004
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
4.6.2004 3.6.2004 2.6.2004 1.6.2004 31.5.2004 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
VOD.A KAN.TRUTNOV | 229.00 | +4.56% | 229 | 1 | ||||||||
SM ENERGETIKA | 3 303.00 | 0.00% | 0 | 0 | 3 301.00 | +2.89% | 3 301 | 1 | ||||
JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 830.00 | +0.35% | 5 660 | 2 | ||||
SČ PLYNÁRENSKÁ | 2 756.00 | 0.00% | 0 | 0 | 2 971.80 | +10.00% | 5 944 | 2 | ||||
PLZEŇSKÁ TEPLÁREN. | 830.70 | 0.00% | 0 | 0 | 1 329.90 | 0.00% | 2 660 | 2 | ||||
PARAMO | 552.00 | 0.00% | 0 | 0 | 532.40 | -0.07% | 1 597 | 3 | ||||
BOHEMIA CRYS.GROUP | 255.30 | +0.07% | 766 | 3 | ||||||||
ČESKÁ POJIŠŤOVNA | 11 100.00 | 0.00% | 0 | 0 | 11 060.00 | -3.23% | 33 180 | 3 | ||||
ŽĎAS | 375.00 | 0.00% | 0 | 0 | 390.00 | +0.90% | 1 560 | 4 | ||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 160.00 | 0.00% | 15 800 | 5 | ||||
INTERHOTEL OLYMPIK | 648.90 | +3.00% | 3 245 | 5 | ||||||||
STAROROL.PORCELÁN | 185.10 | -9.97% | 1 851 | 10 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 490.60 | -5.87% | 6 868 | 14 | ||||
SPOLEK CH.HUT.VÝR. | 156.00 | 0.00% | 0 | 0 | 155.50 | +0.25% | 2 333 | 15 | ||||
Holcim (Česko) | 2 005.00 | 0.00% | 0 | 0 | 2 149.00 | 0.00% | 32 235 | 15 | ||||
ČMD | 230.00 | 0.00% | 0 | 0 | 244.00 | +1.24% | 4 392 | 18 | ||||
B.G.M. HOLDING | 307.40 | -9.05% | 6 269 | 20 | ||||||||
AGROSTROJ PELHŘIM. | 342.30 | +0.35% | 7 188 | 21 | ||||||||
JÄKL KARVINÁ | 850.00 | +0.01% | 18 550 | 23 | ||||||||
SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 999.90 | 0.00% | 22 998 | 23 | ||||
SETUZA | 314.70 | 0.00% | 0 | 0 | 379.90 | 0.00% | 9 118 | 24 | ||||
MOTORPAL | 377.00 | +8.45% | 9 425 | 25 | ||||||||
PHILIP MORRIS ČR A | 15 250.00 | -0.55% | 84 056 191 | 5 504 | 14 958.90 | -3.48% | 378 387 | 25 | ||||
POLIČSKÉ STROJÍRNY | 260.00 | 0.00% | 13 000 | 50 | ||||||||
SOKOLOVSKÁ UHELNÁ | 703.00 | 0.00% | 0 | 0 | 692.00 | +0.07% | 38 648 | 56 | ||||
AKRO OPF GLOBAL. | 318.40 | -0.09% | 19 104 | 60 | ||||||||
NKT CABLES | 650.00 | 0.00% | 0 | 0 | 677.00 | +9.90% | 46 688 | 69 | ||||
RMS MEZZANINE | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||
CONCORDIA INV.IF | 261.00 | -3.33% | 36 540 | 140 | ||||||||
KOMERČNÍ BANKA | 2 830.00 | -0.18% | 218 326 907 | 76 824 | 2 846.80 | +1.39% | 507 089 | 179 | ||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 13 668 | 204 | ||||
WIENERBERGER C.P. | 31.30 | -0.94% | 28 546 | 912 | ||||||||
ČESKÉ RADIOKOMUN. | 442.80 | -2.47% | 52 847 811 | 119 342 | 435.00 | -4.98% | 404 831 | 917 | ||||
ČESKÝ HOLDING | 77.80 | -0.25% | 75 460 | 970 | ||||||||
OKD | 390.00 | 0.00% | 0 | 0 | 390.00 | +2.63% | 417 300 | 1 070 | ||||
VÍTKOVICE | 20.60 | -5.93% | 30 900 | 1 500 | ||||||||
TATRA | 39.00 | 0.00% | 0 | 0 | 39.00 | -2.74% | 60 138 | 1 504 | ||||
ČKD PRAHA DIZ | 1 974.50 | +10.00% | 3 698 110 | 1 885 | ||||||||
O2 C.R. | 325.50 | +0.37% | 183 258 249 | 563 258 | 329.60 | +0.06% | 623 799 | 1 918 | ||||
UNIPETROL | 80.17 | +0.34% | 44 374 019 | 555 336 | 79.30 | +0.50% | 436 645 | 5 513 | ||||
ČEZ | 184.64 | +0.63% | 238 147 207 | 1 296 843 | 185.00 | +1.09% | 1 567 771 | 8 487 |