Hi price, The Prague Stock Exchange dne 31.5.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2004  3.6.2004  2.6.2004  1.6.2004 31.5.2004

The Prague Sotck Exchange and RM-System - daily results - 31.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ PLYNÁREN.	2 353.00	0.00%	0	0	2 983.90	-2.28%	0	0
SČ ENERGETIKA	2 315.00	0.00%	0	0	2 317.50	+3.91%	0	0
METALIMEX	2 190.00	0.00%	0	0	2 297.50	-1.81%	0	0
RMS MEZZANINE	2 149.00	+4.98%	0	0	2 564.00	+9.96%	228 323	92
STČ ENERGETICKÁ	2 050.00	0.00%	0	0	1 996.00	+5.05%	0	0
Holcim (Česko)	2 005.00	0.00%	0	0	2 149.00	0.00%	32 235	15
EUROVIA CS	1 680.00	0.00%	0	0	1 679.10	0.00%	0	0
UNITED ENERGY	1 400.00	0.00%	0	0	1 522.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 235.00	0.00%	1 195 480	968	1 236.00	-1.12%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 277.60	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	938.00	0.00%	0	0
SM VOD.A KAN.OVA	999.00	0.00%	0	0	999.90	0.00%	22 998	23
TARMAC SEVEROKÁMEN	917.40	0.00%	0	0	1 600.00	+6.08%	0	0
TEPLÁRNA ÚSTÍ N.L.	882.00	+5.00%	0	0	961.40	+10.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	636.70	+0.25%	0	0
PLZEŇSKÁ TEPLÁREN.	830.70	0.00%	0	0	1 329.90	0.00%	2 660	2
SOKOLOVSKÁ UHELNÁ	703.00	0.00%	0	0	692.00	+0.07%	38 648	56
JÁCHYMOV PM	677.10	0.00%	0	0	873.20	0.00%	0	0
NKT CABLES	650.00	0.00%	0	0	677.00	+9.90%	46 688	69
ENERGOAQUA	636.30	0.00%	0	0	807.50	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›