The Prague Stock Exchange and RM-System - daily results dne 31.5.2004

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.6.2004  3.6.2004  2.6.2004  1.6.2004 31.5.2004

The Prague Sotck Exchange and RM-System - daily results - 31.5.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	314.70	0.00%	0	0	379.90	0.00%	9 118	24
MOTORPAL					377.00	+8.45%	9 425	25
PHILIP MORRIS ČR A	15 250.00	-0.55%	84 056 191	5 504	14 958.90	-3.48%	378 387	25
POLIČSKÉ STROJÍRNY					260.00	0.00%	13 000	50
SOKOLOVSKÁ UHELNÁ	703.00	0.00%	0	0	692.00	+0.07%	38 648	56
AKRO OPF GLOBAL.					318.40	-0.09%	19 104	60
NKT CABLES	650.00	0.00%	0	0	677.00	+9.90%	46 688	69
RMS MEZZANINE	2 149.00	+4.98%	0	0	2 564.00	+9.96%	228 323	92
CONCORDIA INV.IF					261.00	-3.33%	36 540	140
KOMERČNÍ BANKA	2 830.00	-0.18%	218 326 907	76 824	2 846.80	+1.39%	507 089	179
SPOLANA	75.00	0.00%	0	0	67.00	-0.74%	13 668	204
WIENERBERGER C.P.					31.30	-0.94%	28 546	912
ČESKÉ RADIOKOMUN.	442.80	-2.47%	52 847 811	119 342	435.00	-4.98%	404 831	917
ČESKÝ HOLDING					77.80	-0.25%	75 460	970
OKD	390.00	0.00%	0	0	390.00	+2.63%	417 300	1 070
VÍTKOVICE					20.60	-5.93%	30 900	1 500
TATRA	39.00	0.00%	0	0	39.00	-2.74%	60 138	1 504
ČKD PRAHA DIZ					1 974.50	+10.00%	3 698 110	1 885
O2 C.R.	325.50	+0.37%	183 258 249	563 258	329.60	+0.06%	623 799	1 918
UNIPETROL	80.17	+0.34%	44 374 019	555 336	79.30	+0.50%	436 645	5 513
‹‹ First 60     ‹ Previous 20 Next 20 ›