Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 115.00 | 20 000 | 202 300 000.00 | 100.05 | 100.05 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 683.76 | 19 000 | 183 991 388.89 | 92.95 | 93.40 | ||
O2 C.R. | Bloky BCP | 15 | 325.22 | 457 396 | 148 756 066.80 | 323.31 | 326.65 | ||
ČEZ | Bloky BCP | 8 | 183.16 | 660 012 | 120 888 396.88 | 181.60 | 184.54 | ||
KOMERČNÍ BANKA | Bloky BCP | 25 | 2 844.11 | 41 340 | 117 575 422.77 | 2 830.00 | 2 856.28 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 643.03 | 5 000 | 58 215 138.89 | 112.10 | 112.10 | ||
PHILIP MORRIS ČR A | Bloky BCP | 5 | 15 364.24 | 3 204 | 49 227 036.04 | 15 321.68 | 15 515.97 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 5 | 9 110.61 | 5 000 | 45 553 055.55 | 91.24 | 91.25 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 9 928.89 | 4 000 | 39 715 555.56 | 98.50 | 98.60 | ||
UNIPETROL | Bloky BCP | 6 | 79.88 | 429 577 | 34 313 556.31 | 79.60 | 80.03 | ||
ČEZ | UNIVYC BCP-1 | 2 | 136.99 | 200 000 | 27 398 000.00 | 136.99 | 136.99 | ||
ČKA 5,05/07 | Bloky BCP | 2 | 10 420.68 | 2 000 | 20 841 361.12 | 104.24 | 104.37 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 1 | 109 870.14 | 100 | 10 987 013.89 | 105.50 | 105.50 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 455.68 | 3 000 | 1 367 047.50 | 455.68 | 455.68 | ||
Č.TELECOM 4,55/05 | Bloky BCP | 1 | 10 584.39 | 19 | 201 103.39 | 101.85 | 101.85 | ||
ERSTE GROUP BANK A | Souhrn-RV1 Jiné BCP | 1 | 500 | ||||||
ST.DLUHOP. 6,55/11 | Souhrn-CV5 Jiné BCP | 3 | 7 850 | ||||||
ST.DLUHOP. 5,70/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 3,70/13 | Souhrn-CV5 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
|