Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2005 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| O2 C.R. | Bloky BCP | 13 | 461.37 | 469 966 | 216 826 329.48 | 457.91 | 462.00 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 354.94 | 15 760 | 163 193 893.33 | 102.89 | 103.15 | ||
| ČEZ | Bloky BCP | 10 | 405.44 | 176 041 | 71 373 751.19 | 404.59 | 408.00 | ||
| ST.DLUHOP. 6,40/10 | Bloky BCP | 1 | 11 797.11 | 5 000 | 58 985 555.56 | 117.10 | 117.10 | ||
| KOMERČNÍ BANKA | Bloky BCP | 8 | 2 981.55 | 19 702 | 58 742 554.47 | 2 955.90 | 3 052.57 | ||
| ZENTIVA | Bloky BCP | 11 | 805.83 | 56 069 | 45 182 153.71 | 801.81 | 819.00 | ||
| ST.DLUHOP. 3,95/07 | Bloky BCP | 1 | 10 760.26 | 3 000 | 32 280 791.67 | 104.30 | 104.30 | ||
| PHILIP MORRIS ČR A | Bloky BCP | 5 | 17 389.05 | 707 | 12 294 058.41 | 17 139.25 | 17 404.12 | ||
| ERSTE GROUP BANK A | Bloky BCP | 3 | 1 211.98 | 10 084 | 12 221 574.32 | 1 211.18 | 1 212.17 | ||
| CPI FIM | Bloky BCP | 1 | 1 242.65 | 3 000 | 3 727 950.00 | 1 242.65 | 1 242.65 | ||
| UNIPETROL | Bloky BCP | 3 | 141.59 | 23 782 | 3 367 227.18 | 140.59 | 141.71 | ||
| HZL HVB 6,0/09 | Bloky BCP | 1 | 11 619.00 | 26 | 302 094.00 | 114.09 | 114.09 | ||
| ST.DLUHOP. 3,00/06 | Bloky BCP | 1 | 10 185.00 | 20 | 203 700.00 | 100.75 | 100.75 | ||
| ST.DLUHOP. 3,00/06 | Souhrn-CV0 Jiné BCP | 1 | 64 000 | ||||||
| ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-RV1 Jiné BCP | 1 | 12 500 | ||||||
| ST.DLUHOP. 3,80/09 | Souhrn-BV3 Jiné BCP | 4 | 23 380 | ||||||
| CPI FIM | Souhrn-CV5 Jiné BCP | 1 | 3 500 | ||||||
| ZENTIVA | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 150 | ||||||
| |||||||||
