The Prague Stock Exchange and RM-System - daily results dne 31.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 283.00 | +1.07% | 173 180 | 616 | |||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | +3.39% | 297 012 | 212 | |||||||||
| ČESKÁ SPOŘITELNA | 710.00 | -1.66% | 489 685 | 696 | |||||||||
| PHILIP MORRIS ČR A | 12 251.00 | +0.62% | 218 832 795 | 17 961 | 12 100.00 | +1.61% | 688 045 | 57 | |||||
| O2 C.R. | 456.10 | -1.60% | 405 747 946 | 884 655 | 462.00 | -0.90% | 2 244 167 | 4 842 | |||||
| UNIPETROL | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | |||||
| ČEZ | 691.40 | -1.62% | 2 036 719 406 | 2 979 019 | 696.40 | -1.40% | 5 772 817 | 8 420 | |||||
| |||||||||||||
