The Prague Stock Exchange and RM-System - daily results dne 31.5.2006

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2006  5.6.2006  2.6.2006  1.6.2006 31.5.2006

The Prague Sotck Exchange and RM-System - daily results - 31.5.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,95/16	100.00	0.00%	37 923 958	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 576.00	0.00%	0	0	2 900.00	+3.57%	26 100	9
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
TOMA	410.00	0.00%	0	0	371.60	0.00%	0	0
UNIPETROL	192.10	-7.47%	643 145 176	3 270 202	195.40	-5.14%	2 443 386	12 277
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	157 579 667	100	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 478.10	0.00%	0	0
VET ASSETS	47.72	0.00%	0	0	48.20	0.00%	386	8
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	6 555.50	0.00%	0	0
‹‹ First 20    ‹ Previous 20