The Prague Stock Exchange and RM-System - daily results dne 31.5.2006
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 935.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 046.00 | -3.06% | 797 484 523 | 762 646 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 6 555.50 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 334.00 | +1.21% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 301.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 321.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 305.60 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 283.00 | +1.07% | 173 180 | 616 | ||||||||||
| VET ASSETS | 47.72 | 0.00% | 0 | 0 | 48.20 | 0.00% | 386 | 8 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 478.10 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 157 579 667 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 192.10 | -7.47% | 643 145 176 | 3 270 202 | 195.40 | -5.14% | 2 443 386 | 12 277 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 823.90 | -0.07% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | +3.39% | 297 012 | 212 | ||||||||||
| TRANZA | 340.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 410.00 | 0.00% | 0 | 0 | 371.60 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
