The Prague Stock Exchange and RM-System - daily results dne 31.5.2006
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2006 5.6.2006 2.6.2006 1.6.2006 31.5.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MJM LITOVEL | 1 500.00 | +7.91% | 15 000 | 10 | ||||||||||
| ŠMERAL BRNO | 399.00 | +7.83% | 133 665 | 335 | ||||||||||
| SČ ENERGETIKA | 2 851.30 | +5.58% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 700.00 | +4.44% | 9 400 | 2 | ||||||
| STČ ENERGETICKÁ | 2 576.00 | 0.00% | 0 | 0 | 2 900.00 | +3.57% | 26 100 | 9 | ||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 807.50 | +3.52% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 401.00 | +3.39% | 297 012 | 212 | ||||||||||
| PLIVA - LACHEMA | 724.70 | +3.35% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 12 251.00 | +0.62% | 218 832 795 | 17 961 | 12 100.00 | +1.61% | 688 045 | 57 | ||||||
| ARCELORMITTAL | 2 300.00 | +1.32% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 334.00 | +1.21% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 2 031.00 | +1.14% | 0 | 0 | ||||||||||
| VÍTKOVICE | 283.00 | +1.07% | 173 180 | 616 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 299.00 | 0.00% | 0 | 0 | 303.00 | +1.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 181.90 | +0.99% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 375.00 | +0.26% | 11 250 | 30 | ||||||||||
| OHL ŽS | 1 810.00 | +0.22% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 51.10 | +0.19% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 307.80 | +0.13% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 333.10 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
