Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2006

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 31.5.2006
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,80/15	Bloky BCP	11	9 972.17	90 000	897 495 000.00	99.05	99.30
ČEZ VAR/14	Bloky BCP	2	1 247 077.78	480	598 597 333.34	121.00	123.90
ST.DLUHOP. 2,55/10	Bloky BCP	6	9 896.52	55 000	544 308 541.68	96.59	96.80
ST.DLUHOP. 3,70/13	Bloky BCP	3	9 984.29	25 000	249 607 361.10	99.80	100.00
ST.DLUHOP. 6,55/11	Bloky BCP	3	11 893.92	20 000	237 878 333.33	114.54	114.59
ST.DLUHOP. 3,80/09	Bloky BCP	3	10 293.67	22 400	230 578 111.11	102.19	102.20
ST.DLUHOP. 3,75/20	Bloky BCP	5	9 779.36	22 000	215 145 833.35	94.90	95.25
UNIPETROL VAR/13	Bloky BCP	1	1 575 796.67	100	157 579 666.67	152.15	152.15
ST.DLUHOP. 2,30/08	Bloky BCP	3	10 017.75	15 000	150 266 250.01	98.58	98.60
ST.DLUHOP. 4,60/18	Bloky BCP	2	10 855.31	10 000	108 553 055.55	104.71	105.09
ST.DLUHOP. 6,40/10	Bloky BCP	1	11 220.67	4 000	44 882 666.67	111.30	111.30
ST.DLUHOP. 6,95/16	Bloky BCP	1	12 641.32	3 000	37 923 958.33	123.99	123.99
ZENTIVA	Bloky BCP	1	1 040.60	15 000	15 609 000.00	1 040.60	1 040.60
ČEZ	Bloky BCP	1	704.19	14 750	10 386 784.80	704.18	704.18
O2 C.R.	Bloky BCP	1	465.12	12 600	5 860 485.54	465.11	465.11
UNIPETROL	Bloky BCP	1	199.80	20 000	3 996 000.00	199.80	199.80
ST.DLUHOP. 3,95/07	Bloky BCP	1	10 502.46	241	2 531 092.46	101.70	101.70
KOMERČNÍ BANKA	Bloky BCP	1	3 141.70	600	1 885 022.40	3 141.70	3 141.70
HZL HVB 6,0/09	Bloky BCP	1	11 057.00	10	110 570.00	108.48	108.48
ERSTE GROUP BANK A	Souhrn-BV3 Jiné BCP	1		2 000
‹‹ Prvních 60     Dalších 20 ›