Lo price, RM System dne 31.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.50 | -2.40% | 844 650 | 19 500 | ||||||
| AVIA | 90.90 | +1.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 93.60 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 95.60 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 168.00 | +1.20% | 0 | 0 | ||||||
| SČ ARMATURKA | 170.80 | 0.00% | 0 | 0 | ||||||||||
| TRANZA | 204.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 211.30 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 226.70 | +2.44% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 235.60 | -2.92% | 2 827 | 12 | ||||||||||
| TATRA | 272.00 | 0.00% | 699 492 | 2 512 | ||||||||||
| UNIPETROL | 274.30 | -0.11% | 143 790 944 | 518 293 | 273.10 | -0.69% | 3 153 572 | 11 369 | ||||||
| VEBA TEXTILNÍ ZÁV. | 278.40 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 306.10 | 0.00% | 0 | 0 | 295.00 | -2.02% | 40 120 | 136 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 302.80 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 343.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 398.00 | 0.00% | 0 | 0 | 408.00 | 0.00% | 5 712 | 14 | ||||||
| LE CYGNE SPORT.GR. | 410.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 445.10 | +1.13% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 13 650 | 30 | ||||||||||
| KAROSERIA | 466.70 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 469.00 | -2.08% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 485.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 403.50 | 0.00% | 0 | 0 | 600.00 | +0.01% | 12 000 | 20 | ||||||
| O2 C.R. | 610.10 | +1.09% | 388 609 997 | 637 388 | 610.00 | +1.54% | 4 090 877 | 6 727 | ||||||
| MEDICAMENTA | 626.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 664.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 676.10 | +2.12% | 1 019 187 | 1 507 | ||||||||||
| ŠMERAL BRNO | 730.50 | +2.88% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 845.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 883.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 901.20 | -4.12% | 67 590 | 75 | ||||||
| ČESKÁ SPOŘITELNA | 910.50 | +1.16% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 915.60 | +0.61% | 0 | 0 | ||||||||||
| OSTROJ | 981.50 | -2.14% | 0 | 0 | ||||||||||
| PARAMO | 1 100.00 | +7.32% | 133 100 | 121 | 1 033.00 | +0.29% | 75 079 | 68 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 039.50 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 074.00 | +0.85% | 1 627 881 876 | 1 507 969 | 1 075.90 | +1.53% | 8 053 128 | 7 516 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 156.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 203.60 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 266.70 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 313.50 | -3.16% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | 0.00% | 0 | 0 | ||||||
| SELGEN | 1 398.40 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 410.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 1 426.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 460.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 510.60 | +0.68% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 574.60 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 1 601.20 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 660.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| ČKD PRAHA DIZ | 2 150.10 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 701.10 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 872.30 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 2 888.00 | +5.49% | 1 902 594 | 664 | ||||||||||
| ŽPSV UH. OSTROH | 3 651.20 | +0.85% | 0 | 0 | ||||||||||
| OHL ŽS | 3 766.70 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 848.00 | +0.89% | 447 230 938 | 115 738 | 3 853.20 | +0.92% | 3 033 200 | 787 | ||||||
| ||||||||||||||
