The Prague Stock Exchange and RM-System - daily results dne 31.5.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 455.00 | 0.00% | 13 650 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 445.10 | +1.13% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 990.10 | -1.21% | 418 961 | 105 | ||||||||||
| ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 90.90 | +1.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.60 | -2.92% | 2 827 | 12 | ||||||||||
| BRENT CRUDE OIL | 101.85 | -0.68% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 37.35 | +1.52% | 1 537 700 | 41 000 | ||||||||||
| BRENT TURBO SHORT | 20.50 | +0.99% | 2 176 500 | 110 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 959.90 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 184.51 | +7.58% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 144.81 | +9.28% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 102.01 | +7.59% | 0 | 0 | ||||||||||
| CECE TL | 264.70 | +6.95% | 0 | 0 | ||||||||||
| CECE TS | 103.71 | -14.22% | 0 | 0 | ||||||||||
| CECEXT | 529.10 | +1.81% | 0 | 0 | ||||||||||
| CETV | 1 825.00 | -0.44% | 124 103 602 | 67 647 | ||||||||||
| CEZ FUT JUN07 | 1 080.00 | +0.75% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 079.00 | +0.65% | 216 000 | 2 | ||||||||||
| ||||||||||||||
