Hi price, The Prague Stock Exchange dne 31.5.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
6.6.2007 5.6.2007 4.6.2007 1.6.2007 31.5.2007 |
The Prague Sotck Exchange and RM-System - daily results - 31.5.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. W SHORT | 4.53 | -5.82% | 0 | 0 | ||||||||||
ČEZ W SHORT | 5.24 | -4.73% | 0 | 0 | ||||||||||
BRENT TURBO SHORT | 20.50 | +0.99% | 2 176 500 | 110 000 | ||||||||||
O2 C.R. TURBO LONG | 25.19 | +7.19% | 247 000 | 10 000 | ||||||||||
BRENT TURBO LONG | 37.35 | +1.52% | 1 537 700 | 41 000 | ||||||||||
ČEZ TURBO LONG | 39.90 | +3.50% | 601 200 | 15 000 | ||||||||||
VET ASSETS | 40.50 | 0.00% | 0 | 0 | 40.50 | -2.40% | 844 650 | 19 500 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PX TURBO LONG I. | 46.40 | +4.27% | 418 500 | 9 000 | ||||||||||
PX TURBO LONG II. | 56.00 | +3.51% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 94.90 | 0.00% | 375 240 375 | 39 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 97 756 667 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,30/08 | 98.05 | 0.00% | 2 106 108 | 210 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CTX TS | 98.61 | -7.07% | 197 400 | 2 000 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 296 549 265 | 30 095 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|